Alphabet-A Rg
Valor: 29798540 / Symbol: GOOGL
2'522.35 CHF
Kurs(CHF)
Zeit
2'522.35
17:36:07
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
5.000
5,381
VerkaufenKaufen
Vortag
Datum
2'522.35
17:36:07
Seit 1.1.
0.00%
News
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
:254316:
1234
43.21
.2143
1243
43:6:521
64152::3
3214
1243.
.1423
4321
23541::6
6:241:35
3124
1342.
12.34
1234
:361452:
56:43:21
3214
1234.
3.241
4213
463::521
621:45:3
3124
.3241
341.2
3241
354:162:
23641::5
4321
.3142
1324.
1243
:61542:3
:36124:5
1234
2314.
4321.
4321
:361524:
:4532:16
4321
1243.
3124.
3214
:231:465
1235:6:4
1234
12.43
3.214
1234
::326514
Kursentwicklung
+/-+/-%
Aktuell 17:36:07
 2'522.35
Vortag 09.06.22
 2'522.35 0.00%
Seit 1.1 09.06.22
 2'522.35 0.000 0.00%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
5.000 12:03:12
5,381 12:03:12
Total Zeit
1,730 14:56:31
Hist. Börslich Datum
5.000 26.06.19
5,381 26.06.19
Hist. Ausserbörslich Datum
1,730 20.12.23
203,362 20.12.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD172.79-1.77%30.05. 18:36
NDBUSD175.90-0.28%29.05. 22:00
NMSUSD172.79-1.77%30.05. 18:36
UTDUSD175.93-0.29%30.05. 02:00
UTPUSD175.90-0.28%30.05. 02:00
BUTUSD175.91-0.30%29.05. 23:20
DIXUSD175.92-0.29%30.05. 02:00
BTTUSD172.79-1.59%30.05. 18:36
UEMXUSD175.93-0.27%30.05. 02:00
LSSUSD173.00-1.90%10.27 M30.05. 17:35
NUIUSD175.95-0.26%30.05. 02:00
UTSUSD175.96-0.27%30.05. 02:00
DEGUSD175.96-0.27%30.05. 02:00
UIAXUSD175.84-0.29%30.05. 02:00
UTGUSD175.92-0.25%30.05. 01:00
BNQUSD175.96-0.25%30.05. 02:00
ETREUR159.78-2.00%2.470 M30.05. 17:35
UTBUSD175.95-0.25%30.05. 02:00
TGTEUR159.56-1.95%30.05. 18:50
UTHUSD175.82-0.32%30.05. 02:00
UNMUSD175.82-0.25%30.05. 02:00
UTNUSD175.82-0.17%30.05. 02:00
SWXCHF1'077.82+1.30%26.06. 12:03
FRAEUR159.48-2.15%30.05. 17:24
BIVAMXN2'984.50+0.96%29.05. 20:35
LSDEUR159.46-2.41%30.05. 17:26
STUEUR159.50-2.36%30.05. 17:56
CBUAEUR163.12+0.69%29.05. 17:30
HAMEUR163.06+1.49%29.05. 21:52
BEBEUR163.24+1.08%29.05. 21:51
MUCEUR161.98+0.09%29.05. 11:07
BRXCHF156.08-2.53%14,15030.05. 18:00
BCSUUSD176.04+3.91%22.05. 21:59
DUSEUR163.22+0.93%29.05. 19:31
HAJEUR161.90+0.51%29.05. 08:10
NTSEUSD127.82+3.32%19.08. 03:00
SCLCLP159'780+1.98%22.05. 17:55
STACHF117.57+44.02%31.12. 07:15
MNTUSD0.00006.01. 06:00
EUXUSD1'439.02+2.38%26.05. 15:57
ELSUSD138.69+6.35%11.10. 10:04
SWUUSD1'119.00+2.66%21.06. 16:05
OMCUSD1'110.29-0.68%09.01. 16:14
STUDEUR162.34+0.32%30.05. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse SIX Swiss Exchange
Domizil Vereinigte Staaten
Domizil Börse Schweiz
Symbol GOOGL
Valor 29798540
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 5.874 G
Marktkapital USD 14'816'283'900'000
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'198.27
Alphabet-A RgNMSUS/USD2'189.05
Meta Platforms Rg-ANMSUS/USD1'217.33
Oracle RgNYXUS/USD342.16
Netflix RgNMSUS/USD279.70
Salesforce RgNYXUS/USD262.07
SAP IETRDE/EUR225.08
Adobe RgNMSUS/USD214.34
Alibaba Grp Sp ADRTHMUS/USD186.17
Intuit RgNMSUS/USD167.73
ServiceNow RgNYXUS/USD149.42
Uber Tech RgNYXUS/USD132.73
Booking Hldg RgNMSUS/USD128.59
Palo Alto Net RgNMSUS/USD99.73
Automatic Data P RgNMSUS/USD99.58
Arista Networks RgNYXUS/USD96.36
Prosus Rg-NEAMNL/EUR95.88
Synopsys RgNMSUS/USD90.08
Fiserv Inc RgNYXUS/USD86.84
MercadoLibre RgNMSUS/USD86.59
CrwdStrik Hldg Rg-ANMSUS/USD84.34
Cadence Design RgNMSUS/USD80.61
Shopify Rg-ATORUS/CAD75.05
Constellation So RgTORCA/CAD58.82
NU Rg-ANYXUS/USD58.05
Workday-ANMSUS/USD57.18
NetEase Sp ADRNMSUS/USD56.03
Dassault SystEPAFR/EUR55.64
Snowflake Rg-ANYXUS/USD50.50
Palantir Tchnl-A RgNYXUS/USD46.88
The Trade Desk Rg-ANMSUS/USD46.51
Fortinet RgNMSUS/USD45.42
Autodesk Inc RgNMSUS/USD45.35
Paychex Inc RgNMSUS/USD43.29
Atlassian Rg-ANMSUS/USD42.90
Fidelity Nationa RgNYXUS/USD41.79
Datadog Rg-ANMSUS/USD40.85
Sea Sp ADR-ANYXUS/USD39.99
CapgeminiEPAFR/EUR39.37
Baidu Sp ADR-ANMSUS/USD36.36
Verisk Analytics RgNMSUS/USD35.51
Electronic Arts RgNMSUS/USD35.18
Fair Isaac RgNYXUS/USD34.23
Gartner RgNYXUS/USD33.75
Cognizant Tech So-ANMSUS/USD33.24
Veeva Systems Rg-ANYXUS/USD32.82
HubSpot RgNYXUS/USD32.53
Amadeus IT Grp Br-ASTNES/EUR31.17
Ansys RgNMSUS/USD28.64
Pinterest Rg-ANYXUS/USD28.35
AppLovin Rg-ANMSUS/USD27.38
Take-Two Interac RgNMSUS/USD26.87
Global Payments RgNYXUS/USD25.90
Cloudflare Rg-ANYXUS/USD25.10
MongoDB-A RgNMSUS/USD24.64
Zscaler RgNMSUS/USD24.60
Evolution RgSTOSE/SEK23.00
PTC RgNMSUS/USD21.50
Mobileye Glob Rg-ANMSUS/USD21.36
Roblox Rg-ANYXUS/USD21.09
Samsara Rg-ANYXUS/USD20.82
Tyler Technologi RgNYXUS/USD20.34
Pure Storage Rg-ANYXUS/USD20.32
GoDaddy Rg-ANYXUS/USD19.520
Robinhood Mkts Rg-ANMSUS/USD17.990
Nutanix Rg-ANMSUS/USD17.540
Verisign RgNMSUS/USD17.040
Check Point Sftw RgNMSUS/USD16.900
FactSet Resh Sys RgNYXUS/USD16.280
Okta-A RgNMSUS/USD16.170
Bentley Systms Rg-BNMSUS/USD15.820
Gen Digital RgNMSUS/USD15.530
SS&C Tech Hldgs RgNMSUS/USD15.060
Expedia Group RgNMSUS/USD14.590
Toast Rg-ANYXUS/USD14.120
Akamai Technolog RgNMSUS/USD14.100
Manhattan Assoc RgNMSUS/USD13.900
Dynatrace RgNYXUS/USD13.690
Sage Grp RgLSSGB/GBP13.600
DocuSign RgNMSUS/USD11.820
monday.com RgNMSUS/USD11.770
UiPath Rg-ANYXUS/USD10.740
CyberArk Softwar RgNMSUS/USD10.250
Informatica Rg-ANYXUS/USD10.210
Twilio-ANYXUS/USD10.090
F5 RgNMSUS/USD9.870
Paycom Software RgNYXUS/USD9.690
Confluent Rg-ANMSUS/USD9.480
Affirm Hldg Rg-ANMSUS/USD9.160
Gitlab Rg-ANMSUS/USD8.610
Dayforce RgNYXUS/USD8.560
Maplebear RgNMSUS/USD8.530
Duolingo Rg-ANMSUS/USD8.380
Roku-A RgNMSUS/USD8.140
Unity Software RgNYXUS/USD7.460
Entain RgLSSGB/GBP5.510
Darktrace RgLSSGB/GBP5.240
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
GOOEJBBAERWarrantCHF100.0021.06.24800
GOODJBBAERWarrantCHF110.0021.06.24520
GOXZJBBAERWarrantCHF120.0020.09.24235
GOXXJBBAERWarrantCHF130.0020.09.2469
GOXMJBBAERWarrantCHF120.0021.06.24
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden