USDNAI | 17'718.30 26.04.24 | +1.65% +287.80 | 17'772.78 26.04.2024 | 17'533.08 26.04.2024 | – | 17'430.50 25.04.24 | |
USDNMS | 477.56 02:00:00 | +0.87% +4.12 | 482.75 26.04.2024 | 471.71 26.04.2024 | | 473.44 26.04.24 | |
USDNMS | 157.40 02:00:00 | +2.37% +3.64 | 158.59 26.04.2024 | 153.44 26.04.2024 | | 153.76 26.04.24 | |
USDNMS | 164.23 02:00:00 | +0.75% +1.22 | 165.13 26.04.2024 | 162.80 26.04.2024 | | 163.01 26.04.24 | |
USDNMS | 173.69 02:00:00 | +9.97% +15.74 | 176.40 26.04.2024 | 171.42 26.04.2024 | – | 157.95 26.04.24 | |
USDNMS | 171.95 02:00:00 | +10.22% +15.95 | 174.70 26.04.2024 | 169.69 26.04.2024 | | 156.00 26.04.24 | |
USDNMS | 85.26 02:00:00 | -1.84% -1.60 | 87.04 26.04.2024 | 85.24 26.04.2024 | | 86.86 26.04.24 | |
USDNMS | 179.62 02:00:00 | +3.43% +5.95 | 180.81 26.04.2024 | 176.13 26.04.2024 | | 173.67 26.04.24 | |
USDNMS | 269.98 02:00:00 | +0.22% +0.60 | 271.68 26.04.2024 | 266.00 26.04.2024 | | 269.38 26.04.24 | |
USDNMS | 201.97 02:00:00 | +2.04% +4.03 | 202.57 26.04.2024 | 197.03 26.04.2024 | | 197.94 26.04.24 | |
USDNMS | 333.75 02:00:00 | +2.05% +6.71 | 335.84 26.04.2024 | 327.04 26.04.2024 | | 327.04 26.04.24 | |
USDNMS | 169.30 02:00:00 | -0.35% -0.59 | 171.34 26.04.2024 | 169.19 26.04.2024 | | 169.89 26.04.24 | |
USDNMS | 203.38 02:00:00 | +2.98% +5.88 | 203.99 26.04.2024 | 197.03 26.04.2024 | | 197.50 26.04.24 | |
USDNMS | 918.97 02:00:00 | +1.82% +16.46 | 926.21 26.04.2024 | 911.55 26.04.2024 | – | 902.51 26.04.24 | |
USDNMS | 75.17 02:00:00 | +0.19% +0.14 | 75.48 26.04.2024 | 74.59 26.04.2024 | – | 75.03 26.04.24 | |
USDNMS | 179.45 02:00:00 | -9.56% -18.96 | 183.88 26.04.2024 | 172.49 26.04.2024 | | 198.41 26.04.24 | |
USDNMS | 217.93 02:00:00 | +0.71% +1.53 | 219.30 26.04.2024 | 215.77 26.04.2024 | | 216.40 26.04.24 | |
USDNMS | 243.07 02:00:00 | -1.33% -3.27 | 246.71 26.04.2024 | 242.97 26.04.2024 | | 246.34 26.04.24 | |
USDNMS | 32.84 02:00:00 | -1.38% -0.46 | 33.22 26.04.2024 | 32.45 26.04.2024 | | 33.30 26.04.24 | |
USDNMS | 208.90 02:00:00 | +3.18% +6.44 | 210.81 26.04.2024 | 199.22 26.04.2024 | | 202.46 26.04.24 | |
USDNMS | 3'521.08 02:00:00 | +0.53% +18.60 | 3'537.88 26.04.2024 | 3'484.23 26.04.2024 | | 3'502.48 26.04.24 | |
USDNMS | 1'344.07 02:00:00 | +3.84% +49.65 | 1'354.97 26.04.2024 | 1'304.00 26.04.2024 | | 1'294.42 26.04.24 | |
USDNMS | 282.41 02:00:00 | +1.92% +5.33 | 287.25 26.04.2024 | 278.50 26.04.2024 | | 277.08 26.04.24 | |
USDNMS | 242.26 02:00:00 | -0.48% -1.16 | 244.21 26.04.2024 | 242.12 26.04.2024 | | 243.42 26.04.24 | |
USDNMS | 254.61 02:00:00 | -1.73% -4.49 | 256.99 26.04.2024 | 237.13 26.04.2024 | | 259.10 26.04.24 | |
USDNMS | 666.23 02:00:00 | +0.15% +0.98 | 668.82 26.04.2024 | 661.12 26.04.2024 | | 665.25 26.04.24 | |
USDNMS | 47.86 02:00:00 | -0.50% -0.24 | 48.27 26.04.2024 | 47.62 26.04.2024 | | 48.10 26.04.24 | |
USDNMS | 188.37 02:00:00 | +0.19% +0.36 | 189.29 26.04.2024 | 185.63 26.04.2024 | | 188.01 26.04.24 | |
USDNMS | 71.50 02:00:00 | +0.79% +0.56 | 72.05 26.04.2024 | 70.52 26.04.2024 | | 70.94 26.04.24 | |
USDNMS | 66.94 02:00:00 | +0.27% +0.18 | 67.20 26.04.2024 | 66.45 26.04.2024 | | 66.76 26.04.24 | |
USDNMS | 38.57 02:00:00 | +1.85% +0.70 | 38.71 26.04.2024 | 36.43 26.04.2024 | | 37.87 26.04.24 | |
USDNMS | 55.73 02:00:00 | +0.92% +0.51 | 56.07 26.04.2024 | 54.99 26.04.2024 | | 55.22 26.04.24 | |
|
USDNMS | 92.65 02:00:00 | +2.56% +2.31 | 93.26 26.04.2024 | 89.80 26.04.2024 | | 90.34 26.04.24 | |
USDNMS | 729.18 02:00:00 | +1.01% +7.32 | 730.91 26.04.2024 | 715.00 26.04.2024 | | 721.86 26.04.24 | |
USDNMS | 304.07 02:00:00 | +2.03% +6.05 | 305.63 26.04.2024 | 298.38 26.04.2024 | | 298.02 26.04.24 | |
USDNMS | 33.99 02:00:00 | -0.12% -0.04 | 34.17 26.04.2024 | 33.57 26.04.2024 | | 34.03 26.04.24 | |
USDNMS | 131.45 02:00:00 | +4.95% +6.20 | 132.80 26.04.2024 | 128.11 26.04.2024 | | 125.25 26.04.24 | |
USDNMS | 124.34 02:00:00 | -9.91% -13.67 | 138.52 26.04.2024 | 124.20 26.04.2024 | | 138.01 26.04.24 | |
USDNMS | 207.76 02:00:00 | +0.32% +0.66 | 208.81 26.04.2024 | 204.90 26.04.2024 | | 207.10 26.04.24 | |
USDNMS | 121.74 02:00:00 | +0.04% +0.05 | 122.87 26.04.2024 | 120.53 26.04.2024 | | 121.69 26.04.24 | |
USDNMS | 132.11 02:00:00 | +3.12% +4.00 | 133.40 26.04.2024 | 127.64 26.04.2024 | | 128.11 26.04.24 | |
USDNMS | 127.90 02:00:00 | +0.46% +0.59 | 128.92 26.04.2024 | 126.72 26.04.2024 | | 127.31 26.04.24 | |
USDNMS | 37.32 02:00:00 | -0.90% -0.34 | 37.60 26.04.2024 | 37.27 26.04.2024 | | 37.66 26.04.24 | |
USDNMS | 68.17 02:00:00 | +0.04% +0.03 | 68.60 26.04.2024 | 67.68 26.04.2024 | | 68.14 26.04.24 | |
USDNMS | 64.18 02:00:00 | +0.23% +0.15 | 65.14 26.04.2024 | 63.90 26.04.2024 | | 64.03 26.04.24 | |
USDNMS | 86.24 02:00:00 | +0.34% +0.29 | 86.88 26.04.2024 | 85.25 26.04.2024 | | 85.95 26.04.24 | |
USDNMS | 48.39 02:00:00 | +1.26% +0.60 | 48.78 26.04.2024 | 47.07 26.04.2024 | | 47.79 26.04.24 | |
USDNMS | 65.42 02:00:00 | +0.23% +0.15 | 66.16 26.04.2024 | 64.64 26.04.2024 | | 65.27 26.04.24 | |
USDNMS | 193.45 02:00:00 | +0.22% +0.43 | 193.61 26.04.2024 | 190.24 26.04.2024 | | 193.02 26.04.24 | |
USDNMS | 499.30 02:00:00 | +2.06% +10.06 | 500.40 26.04.2024 | 484.03 26.04.2024 | | 489.24 26.04.24 | |
USDNMS | 122.28 02:00:00 | +1.02% +1.23 | 123.73 26.04.2024 | 119.00 26.04.2024 | | 121.05 26.04.24 | |
USDNMS | 31.88 02:00:00 | -9.20% -3.23 | 32.24 26.04.2024 | 30.64 26.04.2024 | | 35.11 26.04.24 | |
USDNMS | 636.55 02:00:00 | +1.62% +10.16 | 640.13 26.04.2024 | 627.07 26.04.2024 | | 626.39 26.04.24 | |
USDNMS | 375.33 02:00:00 | +0.59% +2.21 | 377.83 26.04.2024 | 368.10 26.04.2024 | | 373.12 26.04.24 | |
USDNMS | 33.72 02:00:00 | -0.35% -0.12 | 33.99 26.04.2024 | 33.45 26.04.2024 | | 33.84 26.04.24 | |
USDNMS | 706.26 02:00:00 | +4.95% +33.31 | 710.26 26.04.2024 | 679.70 26.04.2024 | | 672.95 26.04.24 | |
USDNMS | 925.37 02:00:00 | +2.65% +23.90 | 930.03 26.04.2024 | 898.40 26.04.2024 | | 901.47 26.04.24 | |
USDNMS | 443.18 02:00:00 | -0.15% -0.65 | 445.57 26.04.2024 | 439.46 26.04.2024 | – | 443.83 26.04.24 | |
USDNMS | 364.70 02:00:00 | +1.31% +4.70 | 367.52 26.04.2024 | 359.39 26.04.2024 | | 360.00 26.04.24 | |
USDNMS | 240.84 02:00:00 | -0.45% -1.10 | 244.09 26.04.2024 | 240.74 26.04.2024 | | 241.94 26.04.24 | |
USDNMS | 69.62 02:00:00 | +3.17% +2.14 | 69.74 26.04.2024 | 67.81 26.04.2024 | | 67.48 26.04.24 | |
USDNMS | 1'406.00 02:00:00 | +3.09% +42.17 | 1'414.75 26.04.2024 | 1'376.69 26.04.2024 | | 1'363.83 26.04.24 | |
USDNMS | 443.29 02:00:00 | +0.43% +1.91 | 446.40 26.04.2024 | 431.97 26.04.2024 | | 441.38 26.04.24 | |
USDNMS | 93.60 02:00:00 | +1.51% +1.39 | 94.63 26.04.2024 | 91.46 26.04.2024 | | 92.21 26.04.24 | |
USDNMS | 114.84 02:00:00 | +2.92% +3.26 | 115.05 26.04.2024 | 111.61 26.04.2024 | | 111.58 26.04.24 | |
USDNMS | 406.32 02:00:00 | +1.82% +7.28 | 413.00 26.04.2024 | 405.79 26.04.2024 | | 399.04 26.04.24 | |
USDNMS | 107.97 02:00:00 | +1.69% +1.79 | 108.18 26.04.2024 | 105.43 26.04.2024 | | 106.18 26.04.24 | |
USDNMS | 70.61 02:00:00 | -0.27% -0.19 | 71.13 26.04.2024 | 70.24 26.04.2024 | | 70.80 26.04.24 | |
USDNMS | 383.80 02:00:00 | +4.83% +17.67 | 385.81 26.04.2024 | 375.53 26.04.2024 | | 366.13 26.04.24 | |
USDNMS | 53.37 02:00:00 | +0.41% +0.22 | 53.52 26.04.2024 | 52.57 26.04.2024 | | 53.15 26.04.24 | |
USDNMS | 561.23 02:00:00 | -0.63% -3.57 | 562.81 26.04.2024 | 553.29 26.04.2024 | | 564.80 26.04.24 | |
USDNMS | 877.35 02:00:00 | +6.18% +51.03 | 883.25 26.04.2024 | 833.89 26.04.2024 | | 826.32 26.04.24 | |
USDNMS | 242.70 02:00:00 | +1.94% +4.62 | 244.25 26.04.2024 | 236.95 26.04.2024 | | 238.08 26.04.24 | |
USDNMS | 1'043.93 02:00:00 | -0.97% -10.20 | 1'055.44 26.04.2024 | 1'041.52 26.04.2024 | | 1'054.13 26.04.24 | |
USDNMS | 182.42 02:00:00 | -7.24% -14.24 | 191.35 26.04.2024 | 181.71 26.04.2024 | | 196.66 26.04.24 | |
USDNMS | 68.06 02:00:00 | +2.53% +1.68 | 68.96 26.04.2024 | 66.20 26.04.2024 | | 66.38 26.04.24 | |
USDNMS | 111.96 02:00:00 | -0.59% -0.66 | 112.80 26.04.2024 | 111.22 26.04.2024 | | 112.62 26.04.24 | |
USDNMS | 291.42 02:00:00 | +0.91% +2.63 | 294.12 26.04.2024 | 287.85 26.04.2024 | | 288.79 26.04.24 | |
USDNMS | 119.97 02:00:00 | -1.64% -2.00 | 122.19 26.04.2024 | 119.85 26.04.2024 | | 121.97 26.04.24 | |
USDNMS | 65.96 02:00:00 | +2.90% +1.86 | 66.30 26.04.2024 | 63.77 26.04.2024 | | 64.10 26.04.24 | |
USDNMS | 129.31 02:00:00 | +2.80% +3.52 | 130.00 26.04.2024 | 124.88 26.04.2024 | | 125.79 26.04.24 | |
USDNMS | 175.58 02:00:00 | -0.62% -1.10 | 178.57 26.04.2024 | 174.38 26.04.2024 | | 176.68 26.04.24 | |
|
USDNMS | 165.66 02:00:00 | +1.45% +2.36 | 166.51 26.04.2024 | 162.85 26.04.2024 | | 163.30 26.04.24 | |
USDNMS | 883.20 02:00:00 | -0.84% -7.48 | 887.06 26.04.2024 | 876.05 26.04.2024 | | 890.68 26.04.24 | |
USDNMS | 526.78 02:00:00 | -2.52% -13.63 | 540.29 26.04.2024 | 526.55 26.04.2024 | | 540.41 26.04.24 | |
USDNMS | 133.61 02:00:00 | +1.10% +1.46 | 134.30 26.04.2024 | 131.52 26.04.2024 | | 132.15 26.04.24 | |
USDNMS | 3.0200 02:00:00 | 0.00% +0.0000 | 3.0350 26.04.2024 | 2.9700 26.04.2024 | | 3.0200 26.04.24 | |
USDNMS | 88.25 02:00:00 | +0.47% +0.41 | 89.25 26.04.2024 | 87.39 26.04.2024 | | 87.84 26.04.24 | |
USDNMS | 543.66 02:00:00 | +2.56% +13.55 | 548.65 26.04.2024 | 529.48 26.04.2024 | | 530.11 26.04.24 | |
USDNMS | 163.96 02:00:00 | -0.05% -0.09 | 164.17 26.04.2024 | 160.82 26.04.2024 | | 164.05 26.04.24 | |
USDNMS | 144.47 02:00:00 | +0.73% +1.04 | 145.63 26.04.2024 | 143.38 26.04.2024 | | 143.43 26.04.24 | |
USDNMS | 168.29 02:00:00 | -1.11% -1.89 | 172.11 26.04.2024 | 166.37 26.04.2024 | | 170.18 26.04.24 | |
USDNMS | 177.48 02:00:00 | +1.27% +2.23 | 178.29 26.04.2024 | 175.00 26.04.2024 | | 175.25 26.04.24 | |
USDNMS | 38.16 02:00:00 | -0.55% -0.21 | 38.56 26.04.2024 | 37.98 26.04.2024 | | 38.37 26.04.24 | |
USDNMS | 84.73 02:00:00 | +1.67% +1.39 | 85.75 26.04.2024 | 84.59 26.04.2024 | | 83.34 26.04.24 | |
USDNMS | 221.14 02:00:00 | -0.74% -1.65 | 223.56 26.04.2024 | 220.66 26.04.2024 | | 222.79 26.04.24 | |
USDNMS | 397.48 02:00:00 | -0.06% -0.22 | 399.59 26.04.2024 | 393.52 26.04.2024 | | 397.70 26.04.24 | |
USDNMS | 17.700 02:00:00 | +0.57% +0.100 | 17.950 26.04.2024 | 17.500 26.04.2024 | | 17.600 26.04.24 | |
USDNMS | 8.110 02:00:00 | -2.17% -0.180 | 8.200 26.04.2024 | 8.075 26.04.2024 | | 8.290 26.04.24 | |
USDNMS | 251.04 02:00:00 | -1.19% -3.02 | 255.54 26.04.2024 | 250.65 26.04.2024 | | 254.06 26.04.24 | |
USDNMS | 53.96 02:00:00 | -1.91% -1.05 | 54.65 26.04.2024 | 53.72 26.04.2024 | | 55.01 26.04.24 | |
USDNMS | 177.05 02:00:00 | +1.28% +2.24 | 179.90 26.04.2024 | 175.46 26.04.2024 | | 174.81 26.04.24 | |