Sp500 – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero S&P 500 USDTTMzero	5'098.07 26.04.24	+1.04% +52.42	5'112.84 26.04.2024	5'095.39 26.04.2024	–	– –
3M Rg USDUSC	91.83 02:04:00	+0.46% +0.42	92.19 26.04.2024	91.08 26.04.2024		91.41 26.04.24
A.O.Smith Corp Rg USDUSC	83.21 02:04:00	+0.47% +0.39	84.11 26.04.2024	82.33 26.04.2024		82.82 26.04.24
Abbott Laborator Rg USDUSC	107.53 02:04:00	+0.63% +0.67	107.86 26.04.2024	106.39 26.04.2024		106.86 26.04.24
AbbVie Rg USDUSC	159.62 02:04:00	-4.58% -7.67	167.46 26.04.2024	157.65 26.04.2024		167.29 26.04.24
Accenture-A Rg USDUSC	308.01 02:04:00	-0.32% -0.99	309.49 26.04.2024	307.27 26.04.2024		309.00 26.04.24
Adobe Rg USDUTC	477.56 02:00:00	+0.87% +4.12	482.79 26.04.2024	471.69 26.04.2024		473.44 26.04.24
Advanced Micro D Rg –USDNDB	153.76 25.04.24	– –	– –	– –		153.76 25.04.24
Aes Rg USDUSC	17.210 02:04:00	+0.47% +0.080	17.470 26.04.2024	17.140 26.04.2024		17.130 26.04.24
AFLAC Rg USDUSC	83.61 02:04:00	-0.14% -0.12	83.86 26.04.2024	83.11 26.04.2024		83.73 26.04.24
Agilent Tech Rg USDUSC	137.74 02:04:00	+1.00% +1.37	138.36 26.04.2024	135.00 26.04.2024		136.37 26.04.24
Air Prod&Chemica Rg USDUSC	236.08 02:04:00	+0.43% +1.00	238.40 26.04.2024	234.46 26.04.2024		235.08 26.04.24
Akamai Technolog Rg –USDNDB	101.79 25.04.24	– –	– –	– –		101.79 25.04.24
Albemarle Rg USDUSC	116.88 02:04:00	+1.65% +1.90	118.07 26.04.2024	114.83 26.04.2024		114.98 26.04.24
Alexandria REIT Rg USDUSC	116.24 02:04:00	-0.90% -1.06	118.91 26.04.2024	116.19 26.04.2024		117.30 26.04.24
Align Technology Rg USDUTC	309.02 02:00:00	-0.48% -1.48	324.39 26.04.2024	307.90 26.04.2024		310.50 26.04.24
Allegion Rg USDUSC	123.85 02:04:00	-0.82% -1.02	125.98 26.04.2024	123.43 26.04.2024		124.87 26.04.24
Alliant Energy Rg USDUTC	49.59 02:00:00	-1.27% -0.64	50.30 26.04.2024	49.47 26.04.2024		50.23 26.04.24
Allstate Rg USDUSC	170.07 02:04:00	-1.32% -2.27	170.92 26.04.2024	168.03 26.04.2024		172.34 26.04.24
Alphabet-A Rg –USDNDB	156.00 25.04.24	– –	– –	– –		156.00 25.04.24
Alphab Rg-C-NV USDUTC	173.69 02:00:00	+9.97% +15.74	176.42 26.04.2024	171.40 26.04.2024	–	157.95 26.04.24
Altria Group Rg USDUSC	43.38 02:04:00	-0.37% -0.16	43.94 26.04.2024	43.19 26.04.2024		43.54 26.04.24
Amazon.Com Rg USDUTC	179.62 02:00:00	+3.43% +5.95	180.82 26.04.2024	176.13 26.04.2024		173.67 26.04.24
Amcor Rg USDUSC	8.970 02:04:00	+0.22% +0.020	9.080 26.04.2024	8.960 26.04.2024		8.950 26.04.24
Ameren Rg USDUSC	73.66 02:04:00	-1.47% -1.10	74.85 26.04.2024	73.65 26.04.2024		74.76 26.04.24
American Airline Rg –USDNDB	14.130 25.04.24	– –	– –	– –		14.130 25.04.24
Am Electric Rg USDUTC	85.26 02:00:00	-1.84% -1.60	87.04 26.04.2024	85.24 26.04.2024		86.86 26.04.24
American Express Rg USDUSC	235.64 02:04:00	-0.62% -1.46	236.92 26.04.2024	234.42 26.04.2024		237.10 26.04.24
American Intl Gr Rg USDUSC	74.53 02:04:00	-0.13% -0.10	75.03 26.04.2024	74.24 26.04.2024		74.63 26.04.24
Amer Tower REIT Rg USDUSC	171.69 02:04:00	-0.70% -1.21	174.94 26.04.2024	171.33 26.04.2024		172.90 26.04.24
Amer Wtr Works Rg USDUSC	120.78 02:04:00	-0.63% -0.77	122.21 26.04.2024	120.76 26.04.2024		121.55 26.04.24
Ameriprise Fincl Rg USDUSC	410.01 02:04:00	-0.22% -0.90	412.47 26.04.2024	408.57 26.04.2024		410.91 26.04.24

Cencora Rg USDUSC	240.88 02:04:00	+0.47% +1.12	241.36 26.04.2024	238.10 26.04.2024		239.76 26.04.24
AMETEK Rg USDUSC	177.51 02:04:00	-0.24% -0.42	179.01 26.04.2024	177.45 26.04.2024		177.93 26.04.24
Amgen Rg USDUTC	269.98 02:00:00	+0.22% +0.60	271.68 26.04.2024	265.72 26.04.2024		269.38 26.04.24
Amphenol Rg-A USDUSC	120.49 02:04:00	+1.24% +1.48	121.25 26.04.2024	119.00 26.04.2024		119.01 26.04.24
Analog Devices Rg –USDNDB	197.94 25.04.24	– –	– –	– –		197.94 25.04.24
Ansys Rg USDUTC	333.75 02:00:00	+2.05% +6.71	336.07 26.04.2024	327.04 26.04.2024		327.04 26.04.24
Elevance Health Rg USDUSC	537.26 02:04:01	-0.45% -2.42	540.00 26.04.2024	529.98 26.04.2024		539.68 26.04.24
Aon-A Rg USDUSC	285.03 02:04:00	-6.85% -20.97	285.88 26.04.2024	268.06 26.04.2024		306.00 26.04.24
APA Rg USDUTC	32.49 02:00:00	+0.40% +0.13	32.59 26.04.2024	32.02 26.04.2024		32.36 26.04.24
Apple Rg –USDNDB	169.89 25.04.24	– –	– –	– –		169.89 25.04.24
Applied Material Rg –USDNDB	197.50 25.04.24	– –	– –	– –		197.50 25.04.24
Aptiv Rg USDUSC	71.21 02:04:00	+1.54% +1.08	71.79 26.04.2024	69.85 26.04.2024		70.13 26.04.24
Archer-Daniels M Rg USDUSC	60.10 02:04:00	-1.48% -0.90	61.00 26.04.2024	60.08 26.04.2024		61.00 26.04.24
Arista Networks Rg USDUSC	264.70 02:04:00	-0.02% -0.06	270.25 26.04.2024	264.30 26.04.2024		264.76 26.04.24
A.J.Gallagher Rg USDUSC	234.11 02:04:00	-1.20% -2.84	238.70 26.04.2024	232.35 26.04.2024		236.95 26.04.24
Assurant Rg USDUSC	172.88 02:04:00	-0.44% -0.76	173.64 26.04.2024	171.19 26.04.2024		173.64 26.04.24
AT&T Rg USDUSC	16.750 02:04:00	+1.03% +0.170	16.880 26.04.2024	16.390 26.04.2024		16.580 26.04.24
Atmos Energy Cor Rg USDUSC	116.93 02:04:00	-1.05% -1.24	118.48 26.04.2024	116.92 26.04.2024		118.17 26.04.24
Autodesk Inc Rg –USDNDB	216.40 25.04.24	– –	– –	– –		216.40 25.04.24
Automatic Data P Rg USDNMS	243.07 02:00:00	-1.33% -3.27	246.71 26.04.2024	242.97 26.04.2024		246.34 26.04.24
Autozone Rg USDUSC	2'945.98 02:04:00	+0.02% +0.73	2'962.74 26.04.2024	2'933.50 26.04.2024		2'945.25 26.04.24
Avlonby Com REIT Rg USDUSC	191.45 02:04:00	+0.07% +0.13	196.07 26.04.2024	191.23 26.04.2024		191.32 26.04.24
Avery Dennison Rg USDUSC	219.03 02:04:00	+0.86% +1.87	220.61 26.04.2024	217.58 26.04.2024		217.16 26.04.24
Baker Hughes Rg-A –USDNDB	33.30 25.04.24	– –	– –	– –		33.30 25.04.24
Ball Rg USDUSC	69.80 02:04:01	+6.65% +4.35	70.75 26.04.2024	66.38 26.04.2024		65.45 26.04.24
Bank of America Rg USDUSC	37.83 02:04:00	-0.21% -0.08	38.31 26.04.2024	37.78 26.04.2024		37.91 26.04.24
Bank of NY Mello Rg USDUSC	57.32 02:04:00	+0.24% +0.14	57.70 26.04.2024	57.08 26.04.2024		57.18 26.04.24
Bath&Body Works Rg USDUSC	46.04 02:04:01	+0.96% +0.44	46.45 26.04.2024	45.56 26.04.2024		45.60 26.04.24
Baxter Intl Rg USDUSC	40.13 02:04:00	-0.25% -0.10	40.42 26.04.2024	39.97 26.04.2024		40.23 26.04.24
Becton Dickinson Rg USDUSC	231.55 02:04:00	+0.46% +1.07	233.16 26.04.2024	230.00 26.04.2024		230.48 26.04.24
Berkshire Hath Rg-B USDUSC	402.10 02:04:01	-0.69% -2.81	404.75 26.04.2024	401.41 26.04.2024		404.91 26.04.24
Best Buy Rg USDUSC	75.05 02:04:00	-0.25% -0.19	76.15 26.04.2024	75.01 26.04.2024		75.24 26.04.24
Bio-Rad Lab-A USDUSC	275.94 02:04:00	+0.12% +0.34	279.77 26.04.2024	274.91 26.04.2024		275.60 26.04.24
Bio-Techne Rg –USDNDB	62.66 25.04.24	– –	– –	– –		62.66 25.04.24
Biogen Rg –USDNDB	202.46 25.04.24	– –	– –	– –		202.46 25.04.24
Blackrock Rg USDUSC	762.88 02:04:00	+0.69% +5.23	767.48 26.04.2024	757.75 26.04.2024		757.65 26.04.24
Boeing Co Rg USDUSC	167.22 02:04:00	+0.25% +0.41	168.65 26.04.2024	164.93 26.04.2024		166.81 26.04.24
Booking Hldg Rg –USDNDB	3'502.48 25.04.24	– –	– –	– –		3'502.48 25.04.24
BorgWarner Rg USDUSC	33.19 02:04:01	+1.13% +0.37	33.37 26.04.2024	32.76 26.04.2024		32.82 26.04.24
Boston Prop REIT Rg USDUSC	61.51 02:04:01	-0.71% -0.44	63.61 26.04.2024	61.43 26.04.2024		61.95 26.04.24
Boston Scientifi Rg USDUSC	73.17 02:04:01	-0.12% -0.09	73.61 26.04.2024	72.64 26.04.2024		73.26 26.04.24
Bristol-MyersSqu Rg USDUSC	44.85 02:04:00	+0.34% +0.15	45.37 26.04.2024	44.34 26.04.2024		44.70 26.04.24
Broadcom Rg –USDNDB	1'294.42 25.04.24	– –	– –	– –		1'294.42 25.04.24
Brdridg Fncl Sol Rg USDUSC	194.15 02:04:01	-0.72% -1.41	196.05 26.04.2024	194.03 26.04.2024		195.56 26.04.24
Brown & Brown Rg USDUSC	81.46 02:04:01	-1.00% -0.82	82.15 26.04.2024	80.87 26.04.2024		82.28 26.04.24
Brown NVtgRg-B USDUSC	48.13 02:04:00	+0.04% +0.02	48.53 26.04.2024	47.93 26.04.2024		48.11 26.04.24
C.H.Robinson Wld Rg USDNMS	70.22 02:00:00	-0.06% -0.04	70.78 26.04.2024	69.69 26.04.2024		70.26 26.04.24
Cadence Design Rg USDUTC	282.41 02:00:00	+1.92% +5.33	287.44 26.04.2024	278.50 26.04.2024		277.08 26.04.24
Caesr Entmt Rg –USDNDB	38.04 25.04.24	– –	– –	– –		38.04 25.04.24
Camden REIT-SBI Rg USDUSC	99.62 02:04:00	+1.44% +1.41	100.21 26.04.2024	98.51 26.04.2024		98.21 26.04.24

Campbell Soup Rg USDUSC	44.85 02:04:00	-1.15% -0.52	45.46 26.04.2024	44.82 26.04.2024		45.37 26.04.24
Capital One Finl Rg USDUSC	146.21 02:04:00	+0.16% +0.24	148.98 26.04.2024	144.70 26.04.2024		145.97 26.04.24
Cardinal Health Rg USDUSC	103.21 02:04:00	-0.58% -0.60	103.94 26.04.2024	102.93 26.04.2024		103.81 26.04.24
CarMax Rg USDUSC	69.59 02:04:00	+0.53% +0.37	70.21 26.04.2024	69.05 26.04.2024		69.22 26.04.24
Carnival USDUSC	15.080 02:04:00	-0.66% -0.100	15.225 26.04.2024	14.910 26.04.2024		15.180 26.04.24
Carrier Global Rg USDUSC	60.50 02:04:00	+1.15% +0.69	60.66 26.04.2024	59.47 26.04.2024		59.81 26.04.24
Catalent Rg USDUSC	55.92 02:04:01	+0.22% +0.12	56.11 26.04.2024	55.75 26.04.2024		55.80 26.04.24
Caterpillar Rg USDUSC	343.38 02:04:00	+1.59% +5.38	345.50 26.04.2024	338.33 26.04.2024		338.00 26.04.24
Cboe Glbl Mkt Rg USDUSC	178.40 02:04:01	-1.81% -3.29	181.56 26.04.2024	178.40 26.04.2024		181.69 26.04.24
CBRE Group Rg-A USDUSC	87.33 02:04:00	+0.36% +0.31	88.21 26.04.2024	87.15 26.04.2024		87.02 26.04.24
CDW Rg USDNMS	242.26 02:00:00	-0.48% -1.16	244.21 26.04.2024	242.12 26.04.2024		243.42 26.04.24
Celanese Rg USDUSC	154.49 02:04:00	+0.39% +0.60	155.74 26.04.2024	153.20 26.04.2024		153.89 26.04.24
Centene Rg USDUSC	74.00 02:04:00	-2.22% -1.68	74.97 26.04.2024	71.25 26.04.2024		75.68 26.04.24
Centerpoint Ener Rg USDUSC	28.85 02:04:00	-1.67% -0.49	29.35 26.04.2024	28.84 26.04.2024		29.34 26.04.24
Dayforce Rg USDUSC	60.98 02:04:01	+2.35% +1.40	61.10 26.04.2024	59.74 26.04.2024		59.58 26.04.24
CF Industries Hl Rg USDUSC	80.00 02:04:00	+0.04% +0.03	80.09 26.04.2024	78.98 26.04.2024		79.97 26.04.24
Charles Riv Lab Rg USDUSC	229.03 02:04:00	+0.54% +1.22	230.86 26.04.2024	227.39 26.04.2024		227.81 26.04.24
Charles Schwab Rg USDUSC	74.99 02:04:00	+0.13% +0.10	75.30 26.04.2024	74.52 26.04.2024		74.89 26.04.24
Charter Comm Rg-A USDUTC	254.61 02:00:00	-1.73% -4.49	256.99 26.04.2024	236.08 26.04.2024		259.10 26.04.24
Chevron Rg USDUSC	165.89 02:04:00	+0.37% +0.61	166.98 26.04.2024	163.30 26.04.2024		165.28 26.04.24
Chipotle Mexican Rg USDUSC	3'186.97 02:04:00	+2.41% +75.00	3'199.99 26.04.2024	3'120.37 26.04.2024		3'111.97 26.04.24
Chubb N USDUSC	245.45 02:04:00	-0.21% -0.51	246.91 26.04.2024	243.14 26.04.2024		245.96 26.04.24
Church & Dwight Rg USDUSC	106.32 02:04:00	-0.87% -0.93	107.85 26.04.2024	106.31 26.04.2024		107.25 26.04.24
The Cigna Rg USDUSC	354.47 02:04:00	-0.01% -0.04	355.15 26.04.2024	351.42 26.04.2024		354.51 26.04.24
Cincinnati Finan Rg –USDNDB	118.44 25.04.24	– –	– –	– –		118.44 25.04.24
Cintas Rg –USDNDB	665.25 25.04.24	– –	– –	– –		665.25 25.04.24
Cisco Systems Rg USDUTC	47.86 02:00:00	-0.50% -0.24	48.28 26.04.2024	47.61 26.04.2024		48.10 26.04.24
Citigroup Rg USDUSC	62.66 02:04:00	+1.41% +0.87	63.23 26.04.2024	61.51 26.04.2024		61.79 26.04.24
Citizens Finl Gr Rg USDUSC	35.15 02:04:00	+0.43% +0.15	35.61 26.04.2024	35.13 26.04.2024		35.00 26.04.24
Clorox Co. Rg USDUSC	146.48 02:04:00	-0.69% -1.02	148.50 26.04.2024	146.27 26.04.2024		147.50 26.04.24
CME Group Rg-A USDUTC	210.94 02:00:00	-0.75% -1.60	212.40 26.04.2024	209.64 26.04.2024		212.54 26.04.24
CMS Energy Corp Rg USDUSC	59.34 02:04:00	-1.88% -1.14	60.65 26.04.2024	59.32 26.04.2024		60.48 26.04.24
Coca-Cola Co Rg USDUSC	61.74 02:04:00	0.00% +0.00	61.93 26.04.2024	61.35 26.04.2024		61.74 26.04.24
Cognizant Tech So-A USDNMS	66.94 02:00:00	+0.27% +0.18	67.20 26.04.2024	66.45 26.04.2024		66.76 26.04.24
Colgate-Palmoliv Rg USDUSC	91.01 02:04:00	+1.93% +1.72	92.25 26.04.2024	89.19 26.04.2024		89.29 26.04.24
Comcast-A –USDNDB	37.87 25.04.24	– –	– –	– –		37.87 25.04.24
Comerica Inc Rg USDUSC	52.07 02:04:00	-0.15% -0.08	52.86 26.04.2024	52.02 26.04.2024		52.15 26.04.24
ConAgra Foods Rg USDUSC	31.08 02:04:00	-0.61% -0.19	31.50 26.04.2024	31.06 26.04.2024		31.27 26.04.24
ConocoPhillips Rg USDUSC	130.24 02:04:00	+0.10% +0.13	130.77 26.04.2024	128.86 26.04.2024		130.11 26.04.24
Consolidated Edi Rg USDUSC	92.93 02:04:00	-1.25% -1.18	94.38 26.04.2024	92.93 26.04.2024		94.11 26.04.24
Constellation Brd-A USDUSC	260.04 02:04:01	-0.64% -1.67	262.04 26.04.2024	259.93 26.04.2024		261.71 26.04.24
Cnstlltn Ener Co Rg USDUTC	188.37 02:00:00	+0.19% +0.36	189.38 26.04.2024	185.63 26.04.2024		188.01 26.04.24
Copart Rg USDUTC	55.73 02:00:00	+0.92% +0.51	56.07 26.04.2024	54.94 26.04.2024		55.22 26.04.24
Corning Inc Rg USDUSC	31.33 02:04:01	-0.06% -0.02	31.74 26.04.2024	31.28 26.04.2024		31.35 26.04.24
Corteva Rg USDUSC	54.92 02:04:00	+0.40% +0.22	55.20 26.04.2024	54.36 26.04.2024		54.70 26.04.24
Costco Whsl Rg –USDNDB	721.86 25.04.24	– –	– –	– –		721.86 25.04.24
Coterra Energy Rg USDUSC	28.29 02:04:00	-0.49% -0.14	28.41 26.04.2024	28.11 26.04.2024		28.43 26.04.24
Crown Castl REIT Rg USDUSC	93.58 02:04:00	-0.67% -0.63	95.41 26.04.2024	93.50 26.04.2024		94.21 26.04.24
CSX Rg USDUTC	33.99 02:00:00	-0.12% -0.04	34.17 26.04.2024	33.57 26.04.2024		34.03 26.04.24
Cummins Rg USDUSC	291.14 02:04:00	-0.16% -0.47	292.47 26.04.2024	290.61 26.04.2024		291.61 26.04.24

CVS Health Rg USDUSC	67.18 02:04:00	-0.22% -0.15	67.42 26.04.2024	66.75 26.04.2024		67.33 26.04.24
D R Horton Rg USDUSC	145.33 02:04:00	+0.78% +1.13	147.85 26.04.2024	144.74 26.04.2024		144.20 26.04.24
Danaher Rg USDUSC	246.58 02:04:00	+0.32% +0.78	248.10 26.04.2024	243.68 26.04.2024		245.80 26.04.24
Darden Restauran Rg USDUSC	156.10 02:04:00	-0.28% -0.44	158.19 26.04.2024	155.81 26.04.2024		156.54 26.04.24
DaVita Rg USDUSC	133.51 02:04:00	+0.56% +0.74	134.01 26.04.2024	130.96 26.04.2024		132.77 26.04.24
Deere & Co Rg USDUSC	393.33 02:04:00	-0.19% -0.73	395.95 26.04.2024	391.10 26.04.2024		394.06 26.04.24
Delta Air Lines Rg USDUSC	49.92 02:04:00	+0.08% +0.04	50.24 26.04.2024	49.18 26.04.2024		49.88 26.04.24
Devon Energy Rg USDUSC	52.71 02:04:00	+0.19% +0.10	52.89 26.04.2024	52.11 26.04.2024		52.61 26.04.24
Dexcom Rg –USDNDB	138.01 25.04.24	– –	– –	– –		138.01 25.04.24
Diamondback Eng Rg USDUTC	207.76 02:00:00	+0.32% +0.66	208.85 26.04.2024	204.86 26.04.2024		207.10 26.04.24
Digita Rlty REIT Rg USDUSC	142.83 02:04:00	+0.95% +1.34	143.83 26.04.2024	141.43 26.04.2024		141.49 26.04.24
Discover Fncl Sr Rg USDUSC	127.70 02:04:00	+1.62% +2.03	128.40 26.04.2024	125.41 26.04.2024		125.67 26.04.24
Dollar General Rg USDUSC	142.07 02:04:00	-0.41% -0.58	144.45 26.04.2024	141.62 26.04.2024		142.65 26.04.24
Dollar Tree Rg USDUTC	121.74 02:00:00	+0.04% +0.05	122.89 26.04.2024	120.53 26.04.2024		121.69 26.04.24
Dominion Energy Rg USDUSC	50.45 02:04:00	-1.02% -0.52	51.22 26.04.2024	50.20 26.04.2024		50.97 26.04.24
Domino's Pizza Rg USDUSC	499.07 02:04:00	+0.87% +4.30	502.63 26.04.2024	491.28 26.04.2024		494.77 26.04.24
Dover Corp Rg USDUSC	180.17 02:04:00	+0.59% +1.06	181.49 26.04.2024	178.86 26.04.2024		179.11 26.04.24
Dow Rg USDUSC	57.29 02:04:00	+1.51% +0.85	58.21 26.04.2024	57.15 26.04.2024		56.44 26.04.24
Dte Energy Rg USDUSC	109.52 02:04:00	-1.46% -1.62	111.70 26.04.2024	109.43 26.04.2024		111.14 26.04.24
Duke Energy Rg USDUSC	97.71 02:04:00	-1.33% -1.32	99.22 26.04.2024	97.62 26.04.2024		99.03 26.04.24
DuPont de Nem Rg USDUSC	73.71 02:04:00	+0.29% +0.21	74.14 26.04.2024	73.40 26.04.2024		73.50 26.04.24
Eastman Chemical Rg USDUSC	95.56 02:04:00	-0.59% -0.57	97.74 26.04.2024	94.32 26.04.2024		96.13 26.04.24
Eaton Corp -NPV- Rg USDUSC	324.30 02:04:00	+2.27% +7.20	325.32 26.04.2024	318.21 26.04.2024		317.10 26.04.24
eBay Rg USDUTC	52.02 02:00:00	+1.32% +0.68	52.19 26.04.2024	51.20 26.04.2024		51.34 26.04.24
Ecolab Inc Rg USDUSC	221.10 02:04:00	+0.60% +1.31	221.99 26.04.2024	218.25 26.04.2024		219.79 26.04.24
Edison Intl Rg USDUSC	70.14 02:04:00	-1.39% -0.99	71.53 26.04.2024	70.00 26.04.2024		71.13 26.04.24
Edwards Lifescns Rg USDUSC	86.43 02:04:00	-1.80% -1.58	88.38 26.04.2024	84.71 26.04.2024		88.01 26.04.24
Electronic Arts Rg USDNMS	127.90 02:00:00	+0.46% +0.59	128.92 26.04.2024	126.72 26.04.2024		127.31 26.04.24
Emerson Electric Rg USDUSC	109.89 02:04:00	+0.26% +0.29	110.73 26.04.2024	109.02 26.04.2024		109.60 26.04.24
Enphase Energy Rg –USDNDB	107.83 25.04.24	– –	– –	– –		107.83 25.04.24
Entergy Rg USDUSC	106.50 02:04:00	-0.96% -1.03	107.54 26.04.2024	106.11 26.04.2024		107.53 26.04.24
EOG Resources Rg USDUSC	135.70 02:04:00	+0.25% +0.34	136.39 26.04.2024	134.36 26.04.2024		135.36 26.04.24
EPAM Systems Rg USDUSC	237.75 02:04:00	+0.26% +0.62	239.99 26.04.2024	235.35 26.04.2024		237.13 26.04.24
Equifax Inc Rg USDUSC	223.42 02:04:00	-1.26% -2.86	227.90 26.04.2024	223.20 26.04.2024		226.28 26.04.24
Equinix REIT Rg –USDNDB	738.35 25.04.24	– –	– –	– –		738.35 25.04.24
Eqty Re REIT-SBI Rg USDUSC	65.14 02:04:00	+0.40% +0.26	66.07 26.04.2024	65.00 26.04.2024		64.88 26.04.24
Essex Prop REIT Rg USDUSC	246.92 02:04:00	-0.12% -0.29	252.69 26.04.2024	246.91 26.04.2024		247.21 26.04.24
Estee Lauder Rg-A USDUSC	147.45 02:04:00	+1.70% +2.46	147.71 26.04.2024	143.71 26.04.2024		144.99 26.04.24
Etsy Rg USDUTC	67.43 02:00:00	+0.34% +0.23	68.29 26.04.2024	67.11 26.04.2024		67.20 26.04.24
Everest Group Rg USDUSC	364.70 02:04:01	-0.29% -1.06	366.37 26.04.2024	361.44 26.04.2024		365.76 26.04.24
Evergy Rg USDUTC	51.69 02:00:00	-1.39% -0.73	52.57 26.04.2024	51.69 26.04.2024		52.42 26.04.24
Eversource Energ Rg USDUSC	59.46 02:04:00	-1.75% -1.06	60.75 26.04.2024	59.43 26.04.2024		60.52 26.04.24
Exelon Rg –USDNDB	37.66 25.04.24	– –	– –	– –		37.66 25.04.24
Expedia Group Rg –USDNDB	136.25 25.04.24	– –	– –	– –		136.25 25.04.24
Expedit Intl Was Rg USDUSC	113.30 02:04:01	+0.13% +0.15	114.27 26.04.2024	112.82 26.04.2024		113.15 26.04.24
Extra Sp St REIT Rg USDUSC	133.47 02:04:00	-0.27% -0.36	136.35 26.04.2024	133.34 26.04.2024		133.83 26.04.24
F5 Rg USDUTC	181.94 02:00:00	+0.05% +0.09	183.27 26.04.2024	181.88 26.04.2024		181.85 26.04.24
FactSet Resh Sys Rg USDUSC	421.47 02:04:00	+0.66% +2.76	423.23 26.04.2024	417.82 26.04.2024		418.71 26.04.24
Fastenal Rg –USDNDB	68.14 25.04.24	– –	– –	– –		68.14 25.04.24
Fd Rlty Inv-SBI Rg USDUSC	102.19 02:04:00	-0.37% -0.38	103.65 26.04.2024	102.10 26.04.2024		102.57 26.04.24

Fedex Rg USDUSC	265.84 02:04:00	+0.12% +0.32	267.45 26.04.2024	263.31 26.04.2024		265.52 26.04.24
Fidelity Nationa Rg USDUSC	69.60 02:04:00	-1.23% -0.87	71.10 26.04.2024	69.47 26.04.2024		70.47 26.04.24
Fifth Third Banc Rg USDUTC	36.90 02:00:00	+0.22% +0.08	37.19 26.04.2024	36.70 26.04.2024		36.82 26.04.24
Firstenergy Rg USDUSC	38.13 02:04:00	-1.14% -0.44	38.70 26.04.2024	37.84 26.04.2024		38.57 26.04.24
Fiserv Inc Rg USDUSC	155.89 02:04:00	+1.70% +2.60	156.92 26.04.2024	152.72 26.04.2024		153.29 26.04.24
FMC Corp Rg USDUSC	58.46 02:04:00	+1.14% +0.66	58.80 26.04.2024	57.31 26.04.2024		57.80 26.04.24
Ford Motor Rg USDUSC	12.790 02:04:00	-1.92% -0.250	13.020 26.04.2024	12.610 26.04.2024		13.040 26.04.24
Fortinet Rg USDUTC	64.18 02:00:00	+0.23% +0.15	65.15 26.04.2024	63.90 26.04.2024		64.03 26.04.24
Fortive Rg USDUSC	75.97 02:04:00	-0.31% -0.24	76.46 26.04.2024	75.58 26.04.2024		76.21 26.04.24
Fox Rg-B USDUTC	28.81 02:00:00	-1.50% -0.44	29.30 26.04.2024	28.81 26.04.2024	–	29.25 26.04.24
Fox Rg-A –USDNDB	31.68 25.04.24	– –	– –	– –		31.68 25.04.24
Franklin Resourc Rg USDUSC	24.99 02:04:00	-0.40% -0.10	25.30 26.04.2024	24.89 26.04.2024		25.09 26.04.24
Freeport McMoRan Rg USDUSC	50.50 02:04:00	+2.23% +1.10	50.72 26.04.2024	49.54 26.04.2024		49.40 26.04.24
Garmin N USDUSC	143.45 02:04:01	+0.29% +0.42	144.32 26.04.2024	142.99 26.04.2024		143.03 26.04.24
Gartner Rg USDUSC	448.78 02:04:00	+0.55% +2.47	453.21 26.04.2024	447.45 26.04.2024		446.31 26.04.24
Generac Hldgs Rg USDUSC	140.12 02:04:00	+0.91% +1.27	143.30 26.04.2024	139.28 26.04.2024		138.85 26.04.24
Genl Dynamics Co Rg USDUSC	284.41 02:04:00	-0.17% -0.49	286.77 26.04.2024	282.80 26.04.2024		284.90 26.04.24
GE Aerospace Rg USDUSC	162.35 02:04:00	+0.68% +1.09	163.37 26.04.2024	160.31 26.04.2024		161.26 26.04.24

1 2 3

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Resmed Rg	218.06	+18.89%
Alphab Rg-C-NV	173.69	+9.97%
Super Micro Comp Rg	857.44	+8.90%
Ball Rg	69.80	+6.65%
Tesla Rg	170.18	+4.97%
KLA Rg	706.26	+4.95%
Teradyne Rg	114.13	+4.79%
T Rowe Price Grp Rg	114.02	+4.77%
Mohawk Industrie Rg	115.45	+4.70%
Solventum Rg	64.43	+4.21%

Flop

Name	Aktuell	+/-%
Meta Platforms Rg-A	441.38	-10.56%
Intel Rg	31.88	-9.20%
Fair Isaac Rg	1'110.85	-6.94%
Aon-A Rg	285.03	-6.85%
Comcast-A	37.87	-5.82%
AbbVie Rg	159.62	-4.58%
Paramount Glb Rg-B	12.180	-3.94%
Verisign Rg	175.48	-3.94%
Hartford Fin Ser Rg	95.30	-3.82%
Phillips 66 Rg	151.41	-3.71%