- Home
- Börse & Märkte
Altria Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:02 | 42.20 | ||
Vortag 17.05.24 | 42.20 | 0.00% | |
1 Woche 13.05.24 | 41.59 | +0.8650 | +2.09% |
4 Wochen 22.04.24 | 39.54 | +3.5450 | +9.17% |
12 Wochen 26.02.24 | 37.89 | +4.4450 | +11.77% |
52 Wochen 22.05.23 | 41.81 | +0.2150 | +0.51% |
Seit 1.1 29.12.23 | 36.23 | +5.9650 | +16.46% |
52W Hoch 13.06.23 | 42.39 | ||
52W Tief 28.12.23 | 36.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 08:12:23 | 332.7 08:12:23 |
Total Zeit | ||
Hist. Börslich Datum | 8.000 13.05.24 | 332.7 13.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 46.08 | +0.28% | 18.05. 02:04 | |
NYX | USD | 46.08 | +0.28% | 17.05. 22:15 | |
NTA | USD | 46.08 | +0.29% | 17.05. 22:15 | |
THM | USD | 46.08 | +0.30% | 17.05. 22:15 | |
NAR | USD | 46.09 | +0.32% | 17.05. 22:15 | |
BTA | USD | 46.08 | +0.29% | 17.05. 22:15 | |
BTT | USD | 46.08 | +0.29% | 17.05. 21:59 | |
CIN | USD | 46.08 | +0.26% | 17.05. 22:15 | |
LES | USD | 41.10 | -1.34% | 46.09 | 18.04. 13:59 |
CHI | USD | 46.09 | +0.15% | 17.05. 22:15 | |
ETR | EUR | 42.41 | +0.18% | 18,210 | 20.05. 10:34 |
MEMX | USD | 46.08 | +0.30% | 17.05. 22:15 | |
TGT | EUR | 42.49 | +0.13% | 20.05. 11:45 | |
BOS | USD | 46.08 | +0.28% | 17.05. 22:15 | |
DCT | USD | 46.08 | +0.30% | 17.05. 22:15 | |
NCI | USD | 46.09 | +0.33% | 17.05. 22:15 | |
NMK | USD | 46.08 | +0.26% | 17.05. 22:15 | |
DCA | USD | 46.08 | +0.28% | 17.05. 22:15 | |
FRA | EUR | 42.44 | +0.09% | 20.05. 08:00 | |
EPRL | USD | 46.08 | +0.30% | 17.05. 22:15 | |
LSD | EUR | 42.48 | -0.27% | 20.05. 11:39 | |
PBW | USD | 46.08 | +0.28% | 17.05. 22:15 | |
BTY | USD | 46.08 | +0.30% | 17.05. 22:15 | |
STU | EUR | 42.36 | +0.06% | 20.05. 08:19 | |
TRAC | GBP | 36.21 | -1.30% | 17.05. 17:53 | |
BEB | EUR | 42.33 | +0.34% | 17.05. 09:28 | |
CBUA | EUR | 42.57 | +0.51% | 17.05. 17:30 | |
BIVA | MXN | 767.50 | +2.99% | 15.05. 15:16 | |
HAM | EUR | 42.20 | +0.31% | 17.05. 08:10 | |
MUC | EUR | 42.23 | +0.36% | 17.05. 08:00 | |
BRX | CHF | 39.55 | +0.13% | 07.05. 18:00 | |
EUW | EUR | 9.090 | -6.19% | 20.05. 08:14 | |
DUS | EUR | 42.23 | -0.04% | 17.05. 19:30 | |
LTSE | USD | 43.71 | +6.32% | 29.04. 14:15 | |
BCSU | USD | 46.20 | +12.38% | 17.05. 16:29 | |
HAJ | EUR | 42.21 | +0.36% | 17.05. 08:26 | |
SCL | CLP | 41'770.00 | +4.55% | 15.05. 22:02 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 8.470 | -4.72% | 20.05. 11:09 | |
BFZ | EUR | 2.760 | -0.72% | 20.05. 11:12 | |
BFZ | EUR | 5.510 | -0.36% | 20.05. 11:21 | |
BFZ | EUR | 7.470 | -0.40% | 20.05. 11:09 | |
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 10.05. 00:25 | ||
STUD | EUR | 40.92 | -0.27% | 03.05. 10:33 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
BFZ | EUR | 5.940 | -1.00% | 20.05. 11:19 | |
BFZ | EUR | 0.690 | 20.05. 11:10 | ||
BFZ | EUR | 5.620 | -6.18% | 20.05. 11:13 | |
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
NDN | USD | 46.08 | +0.30% | 17.05. 22:00 | |
EUW | EUR | 2.580 | -8.51% | 20.05. 08:16 | |
EUW | EUR | 5.310 | -4.67% | 20.05. 08:16 | |
EUW | EUR | 7.250 | -3.20% | 20.05. 08:16 | |
EUW | EUR | 5.750 | -4.01% | 20.05. 08:15 | |
EUW | EUR | 0.670 | -2.90% | 20.05. 08:16 | |
EUW | EUR | 6.210 | -8.27% | 20.05. 08:15 | |
CVD | CHF | 117.55 | +0.21% | 16.05. 10:20 | |
CVA | CHF | 117.55 | +0.21% | 16.05. 15:20 | |
STL | CHF | 117.55 | +0.21% | 16.05. 14:59 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 117.55 | +0.21% | 16.05. 15:20 | |
FSC | CHF | 117.55 | +0.21% | 16.05. 00:00 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 114.04 | +0.21% | 16.05. 00:00 | |
CVA | CHF | 114.04 | +0.21% | 16.05. 15:20 | |
CVD | CHF | 114.04 | +0.21% | 16.05. 10:20 | |
STL | CHF | 114.04 | +0.21% | 16.05. 14:59 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 114.04 | +0.21% | 16.05. 15:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.01 | |
Datum | 20.02.23 | |
Jahrestief | 36.06 | 36.25 |
Datum | 28.12.23 | 04.03.24 |
Börse | Boerse Hamburg |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PHM7 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Marktkapital | USD 72'475'246'961 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 156.48 |
AB InBev | EBR | BE/EUR | 135.54 |
Diageo Rg | LSS | GB/GBP | 79.15 |
Altria Group Rg | NYX | US/USD | 78.92 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 69.96 |
Heineken Br Rg | EAM | NL/EUR | 58.46 |
Constellation Brd-A | NYX | US/USD | 46.73 |
Pernod Ricard | EPA | FR/EUR | 41.47 |
Restaurant Brand Rg | TOR | CA/CAD | 32.18 |
Brown NVtgRg-B | NYX | US/USD | 23.15 |
Imperial Brands Rg | LSS | GB/GBP | 21.70 |
Carlsberg -B- | CPH | DK/DKK | 19.410 |
Molson Coors Rg-B | NYX | US/USD | 11.280 |
Thai Beverage Rg | SIN | SG/SGD | 9.230 |
Treasury Wine Rg | ASX | AU/AUD | 6.230 |
Remy Cointreau | EPA | FR/EUR | 5.190 |
Royal UNIBREW | CPH | DK/DKK | 4.200 |
Logista Br | STN | ES/EUR | 3.840 |
Boston Beer -A- | NYX | US/USD | 3.370 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.770 |
Scan Tobacco | CPH | DK/DKK | 1.200 |
TFF Group | EPA | FR/EUR | 1.000 |
C&C Group Rg | LSS | GB/GBP | 0.860 |
Olvi-A Rg | HEL | FI/EUR | 0.690 |
Anora Grp Rg | HEL | FI/EUR | 0.340 |
Marston's Rg | LSS | GB/GBP | 0.280 |
Die neusten Foren Posts zum Thema