American Express Rg Aktie (Valor 906153): Aktueller Kurs in MXN an der BIVA von heute

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	5.000 16:45:27	20,150 16:45:27
Total Zeit	5.000 16:45:27
Hist. Börslich Datum	5.000 17.05.24	20,150 17.05.24
Hist. Ausserbörslich Datum	327.0 07.05.24	1.297 M 07.05.24

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
USC	USD	242.82	+0.62%		18.05. 02:04
NYX	USD	242.82	+0.62%		17.05. 22:15
NTA	USD	242.89	+0.60%		17.05. 22:15
THM	USD	242.79	+0.54%		17.05. 22:15
BTA	USD	242.81	+0.58%		17.05. 22:15
BTT	USD	242.87	+0.65%		17.05. 21:59
NAR	USD	243.01	+0.63%		17.05. 22:15
LES	USD	242.86	+0.79%		17.05. 16:08
CHI	USD	242.91	+0.62%		17.05. 22:15
BOS	USD	242.76	+0.58%		17.05. 22:15
CIN	USD	242.75	+0.63%		17.05. 22:15
NMK	USD	242.59	+0.41%		17.05. 22:15
TGT	EUR	224.25	+0.49%		20.05. 13:40
DCT	USD	242.83	+0.66%		17.05. 22:15
NCI	USD	242.81	+0.58%		17.05. 22:15
ETR	EUR	224.90	+0.72%	2,249	20.05. 09:04
MEMX	USD	242.77	+0.64%		17.05. 22:15
DCA	USD	242.19	+0.38%		17.05. 22:15
FRA	EUR	222.40	-0.36%		20.05. 08:00
EPRL	USD	242.81	+0.66%		17.05. 22:15
CBUA	EUR	222.45	+0.59%		17.05. 17:30
BTY	USD	242.84	+0.68%		17.05. 22:15
TRAC	GBP	190.93	-0.39%		17.05. 17:39
PBW	USD	242.78	+0.55%		17.05. 22:15
STU	EUR	222.55	-0.25%		20.05. 08:19
BIVA	MXN	4'030.00	+0.17%		17.05. 16:45
LTSE	USD	240.00	+28.43%		14.05. 14:15
LSD	EUR	224.40	+0.85%		20.05. 12:03
SWX	CHF	123.00	-0.79%		12.06. 09:52
MUC	EUR	222.45			17.05. 08:06
BRX	CHF	217.52	-0.37%		16.05. 18:00
HAM	EUR	221.20	-0.61%		17.05. 08:09
DUS	EUR	223.10	-0.04%		17.05. 19:30
SCL	CLP	222'160	+5.57%		29.04. 16:59
HAJ	EUR	221.20	-0.11%		17.05. 08:09
BEB	EUR	221.40	+0.02%		17.05. 08:08
BCSU	USD	225.19	+3.81%		08.04. 20:16
MNT	USD	0.000			19.02. 06:00
STA	CHF	157.67	+15.34%		31.12. 07:15
NDM	USD	0.000			17.07. 22:46
TRAA	EUR	0.000			14.05. 00:25
OMC	USD	88.45	+4.38%		21.09. 15:34
NDN	USD	242.79	+0.54%		17.05. 22:00
EUX	USD	243.01	+0.12%		17.05. 18:54
STUD	EUR	214.80	-1.01%		03.05. 10:33
SWU	USD	106.86	-1.42%		26.11. 15:34

Mehr

	Vorjahr	Aktuell
Jahreshoch	3'417.00	4'100.00
Datum	09.02.23	24.04.24
Jahrestief	2'575.00	3'077.00
Datum	27.10.23	18.01.24

Stammdaten

Börse	Bolsa Institucional de Valores
Domizil	Vereinigte Staaten
Domizil Börse	Mexiko
Symbol	AXP *
Valor	906153
Sektor	Banken & andere Kreditinstitute
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0.2
Nominalwährung	USD
Anzahl ausgegebener Wertpapiere	719.3 M
Dividenden Rendite (%)	0.00%

Branche

Banken & andere Kreditinstitute

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
JPMorgan Chase Rg	NYX	US/USD	581.43
Mastercard Rg-A	NYX	US/USD	426.57
Bank of America Rg	NYX	US/USD	306.71
Wells Fargo Rg	NYX	US/USD	212.87
American Express Rg	NYX	US/USD	173.58
Goldman Sachs Gr Rg	NYX	US/USD	149.79
Royal Bank Canad Rg	TOR	CA/CAD	149.08
Cwth Bk Australi Rg	ASX	AU/AUD	136.17
Citigroup Rg	NYX	US/USD	122.34
Toronto-Dominion Rg	TOR	CA/CAD	100.70
BNP Paribas A	EPA	FR/EUR	87.74
Banco Santander Rg	STN	ES/EUR	82.30
DBS Group Hldgs Rg	SIN	SG/SGD	74.60
National Austral Rg	ASX	AU/AUD	71.28
Bk Of Montreal Rg	TOR	CA/CAD	68.44
US Bancorp Rg	NYX	US/USD	64.99
PNC Finl Ser Rg	NYX	US/USD	64.02
BBVA Rg	STN	ES/EUR	62.99
Westpac Banking Rg	ASX	AU/AUD	61.76
Bk of Nova Scoti Rg	TOR	CA/CAD	58.90
ING Group Rg	EAM	NL/EUR	57.39
ANZ Grp Rg	ASX	AU/AUD	56.53
Capital One Finl Rg	NYX	US/USD	53.87
Truist Finl Rg	NYX	US/USD	53.72
Credit Agricole	EPA	FR/EUR	48.46
OCBC Rg	SIN	SG/SGD	47.70
Cdn Imperial Ban Rg	TOR	CA/CAD	45.80
Bank of NY Mello Rg	NYX	US/USD	43.95
Lloyds Banking G Rg	LSS	GB/GBP	43.83
Adyen	EAM	NL/EUR	43.17
Nordea Bk Rg	HEL	FI/EUR	42.76
Barclays Rg	LSS	GB/GBP	40.69
Caixabank	STN	ES/EUR	39.18
Utd Overseas Bk Rg	SIN	SG/SGD	37.38
NatWest Grp Rg	LSS	GB/GBP	35.98
Deutsche Bank N	ETR	DE/EUR	34.27
Discover Fncl Sr Rg	NYX	US/USD	31.28
KBC Gr	EBR	BE/EUR	30.82
SEB -A-	STO	SE/SEK	29.86
DNB Bk Rg	OSL	NO/NOK	29.25
Natl Bk Canada Rg	TOR	CA/CAD	28.71
Fifth Third Banc Rg	NMS	US/USD	26.40
Raymond J Financ Rg	NYX	US/USD	26.03
M&T Bank Rg	NYX	US/USD	25.61
Standard Charter Rg	LSS	GB/GBP	25.37
First Citizens Rg-A	NMS	US/USD	25.35
Danske Bank Rg	CPH	DK/DKK	24.32
State Street Rg	NYX	US/USD	23.39
Swedbank -A-	STO	SE/SEK	22.66
Societe Generale	EPA	FR/EUR	21.56
Huntington Bancs Rg	NMS	US/USD	20.54
Corpay Rg-B	NYX	US/USD	19.880
Commerzbank I	ETR	DE/EUR	19.480
Regions Financia Rg	NYX	US/USD	18.410
Sv Handbk Rg-A	STO	SE/SEK	18.250
Northern Trust Rg	NMS	US/USD	17.520
ABN AMRO DR	EAM	NL/EUR	14.760
Keycorp Rg	NYX	US/USD	14.450
Fidelity Nat Fin	NYX	US/USD	14.190
Credicorp Rg	NYX	US/USD	13.730
Julius Baer Grp N	SWX	CH/CHF	11.860
Banco Sabadell Br	STN	ES/EUR	10.860
East-West Bancor Rg	NMS	US/USD	10.760
Ageas	EBR	BE/EUR	9.210
Houlihan Lokey Rg-A	NYX	US/USD	9.180
SEI Investments Rg	NMS	US/USD	8.980
First Horizon Rg	NYX	US/USD	8.700
Stifel Financial Rg	NYX	US/USD	8.510
Evercore-A Rg	NYX	US/USD	8.190
Webster Financia Rg	NYX	US/USD	7.950
SoFi Tech Rg	NMS	US/USD	7.530
Bankinter Br	STN	ES/EUR	7.320
Commerce Bancsha Rg	NMS	US/USD	7.290
Comerica Inc Rg	NYX	US/USD	7.230
Cullen/Frost Ban Rg	NYX	US/USD	6.790
Popular Rg	NMS	US/USD	6.690
Zions Bancorp Rg	NMS	US/USD	6.610
Wintrust Financi Rg	NMS	US/USD	6.310
Prosperity Bancs Rg	NYX	US/USD	6.130
Credit Acceptanc Rg	NMS	US/USD	6.040
Synovus Financia Rg	NYX	US/USD	5.810
BCP R	ELI	PT/EUR	5.660
Old Natl Bancorp Rg	NMS	US/USD	5.580
Bank OZK Rg	NMS	US/USD	5.510
Cadence Bank Rg	NYX	US/USD	5.400
The Western Unio Rg	NYX	US/USD	4.460
Columbia Bkg Sys Rg	NMS	US/USD	4.260
Hancock Whitney Rg	NMS	US/USD	4.150
UMB Financial Rg	NMS	US/USD	4.120
Valley Natl Banc Rg	NMS	US/USD	3.980
UNICAJA BANCO Br	STN	ES/EUR	3.750
Fulton Financial Rg	NMS	US/USD	3.180
Atlantic Union Rg	NYX	US/USD	3.030
Texas Cap Banc Rg	NMS	US/USD	2.910

Mehr

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden