- Home
- Börse & Märkte
- ASEED HOLDINGS Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 04:11:59 | 601.00 | ||
Vortag 30.05.24 | 601.00 | 0.00% | |
Seit 1.1 29.12.23 | 622.00 | -21.00 | -3.38% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 800.0 04:11:59 | 481,200 04:11:59 |
Total Zeit | ||
Hist. Börslich Datum | 800.0 30.05.24 | 481,200 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 7.070 | -2.08% | 01.06. 02:00 | |
NDB | USD | 7.220 | +1.26% | 30.05. 22:00 | |
NMS | USD | 7.070 | -2.08% | 01.06. 02:00 | |
UTD | USD | 7.0670 | -1.98% | 01.06. 02:00 | |
USC | USD | 49.97 | +0.06% | 01.06. 02:04 | |
NTA | USD | 50.00 | -0.01% | 31.05. 22:15 | |
DIX | USD | 7.050 | -2.89% | 01.06. 02:00 | |
UTP | USD | 7.060 | -2.08% | 01.06. 02:00 | |
NDB | USD | 2.580 | -2.27% | 30.05. 22:00 | |
UTC | USD | 5.440 | +110.85% | 01.06. 02:00 | |
BUT | USD | 7.040 | -2.36% | 31.05. 23:20 | |
USC | USD | 16.66830 | -0.11% | 01.06. 02:04 | |
BTT | USD | 7.050 | -2.22% | 31.05. 21:59 | |
NTA | USD | 16.680 | +0.04% | 31.05. 22:15 | |
UTD | USD | 5.47990 | +114.06% | 01.06. 02:00 | |
UEMX | USD | 7.040 | -3.03% | 01.06. 02:00 | |
NMS | USD | 5.440 | +110.85% | 01.06. 02:00 | |
UIAX | USD | 7.240 | +1.26% | 31.05. 02:00 | |
NUI | USD | 7.040 | -2.15% | 01.06. 02:00 | |
USC | USD | 9.48570 | +0.35% | 01.06. 02:04 | |
NAR | USD | 49.97 | +0.06% | 31.05. 22:15 | |
NTA | USD | 9.4150 | -0.58% | 31.05. 22:15 | |
UTG | USD | 7.030 | -0.85% | 01.06. 01:00 | |
UTP | USD | 5.47990 | +114.90% | 01.06. 02:00 | |
DEG | USD | 7.140 | -1.65% | 01.06. 02:00 | |
BNQ | USD | 7.010 | -2.91% | 01.06. 02:00 | |
UTS | USD | 7.090 | -0.28% | 01.06. 02:00 | |
DIX | USD | 5.460 | +114.96% | 01.06. 02:00 | |
UTB | USD | 7.020 | -0.99% | 01.06. 02:00 | |
NAR | USD | 16.66830 | -0.11% | 31.05. 22:15 | |
UTH | USD | 7.030 | -0.99% | 01.06. 02:00 | |
UEMX | USD | 5.460 | +114.96% | 01.06. 02:00 | |
UTN | USD | 7.070 | -2.35% | 01.06. 02:00 | |
XMLI | EUR | 1.430 | -11.73% | 31.05. 18:35 | |
BTA | USD | 49.99 | 31.05. 22:15 | ||
BTT | USD | 49.99 | -0.12% | 31.05. 21:38 | |
THM | USD | 49.99 | -0.08% | 31.05. 22:15 | |
MUC | EUR | 98.35 | -0.05% | 30.05. 16:15 | |
THM | USD | 16.680 | -0.18% | 31.05. 22:15 | |
NYX | USD | 50.03 | +0.08% | 13.05. 22:15 | |
USC | USD | 10.54870 | -1.54% | 01.06. 02:04 | |
NAR | USD | 9.48570 | +0.35% | 31.05. 22:15 | |
BOS | USD | 50.01 | -0.04% | 31.05. 22:15 | |
BUT | USD | 5.440 | +115.02% | 31.05. 23:20 | |
BTT | USD | 4.720 | +74.81% | 01.06. 01:59 | |
TGT | EUR | 6.700 | +3.08% | 31.05. 16:47 | |
CIN | USD | 50.01 | +0.02% | 31.05. 22:15 | |
NAR | USD | 10.54870 | -1.54% | 31.05. 22:15 | |
NUI | USD | 5.440 | +110.85% | 01.06. 02:00 | |
BTT | USD | 16.710 | 31.05. 21:58 | ||
XMLI | EUR | 0.01150 | -87.22% | 24.05. 18:35 | |
UNM | USD | 7.020 | -2.36% | 01.06. 02:00 | |
XMLI | EUR | 0.040 | -20.00% | 31.05. 18:35 | |
BTA | USD | 16.710 | -0.18% | 30.05. 22:15 | |
XMLI | EUR | 0.3650 | -13.10% | 31.05. 18:35 | |
THM | USD | 9.460 | -0.63% | 30.05. 22:15 | |
XMLI | EUR | 1.410 | +6.82% | 31.05. 18:35 | |
XMLI | EUR | 1.4550 | +0.69% | 31.05. 18:35 | |
UTN | USD | 5.440 | +145.05% | 01.06. 02:00 | |
FRA | EUR | 6.650 | +4.72% | 31.05. 15:29 | |
DEG | USD | 5.470 | +111.20% | 01.06. 02:00 | |
THM | USD | 11.030 | +13.13% | 22.05. 22:15 | |
NYX | USD | 16.680 | -0.18% | 31.05. 22:15 | |
XMLI | EUR | 0.220 | +4.76% | 31.05. 18:35 | |
XMLI | EUR | 0.7450 | +15.50% | 31.05. 18:35 | |
BNQ | USD | 5.360 | +112.70% | 01.06. 02:00 | |
XMLI | EUR | 0.0180 | -12.20% | 31.05. 18:35 | |
NTA | USD | 10.65010 | -3.14% | 29.05. 22:15 | |
JOB | JPY | 601.00 | -0.33% | 30.05. 04:11 | |
MEMX | USD | 16.760 | 31.05. 22:15 | ||
XMLI | EUR | 0.470 | +2.17% | 31.05. 18:35 | |
XMLI | EUR | 0.0550 | +22.22% | 31.05. 18:35 | |
XMLI | EUR | 0.0140 | -6.67% | 31.05. 18:35 | |
BTA | USD | 11.030 | +13.13% | 22.05. 22:15 | |
BOS | USD | 16.710 | 30.05. 22:15 | ||
XMLI | EUR | 0.0850 | +30.77% | 31.05. 18:35 | |
XMLI | EUR | 0.02550 | 31.05. 18:35 | ||
BTT | USD | 11.030 | +13.13% | 22.05. 19:48 | |
UTS | USD | 5.450 | +111.24% | 01.06. 02:00 | |
XMLI | EUR | 1.1050 | 31.05. 18:35 | ||
DCT | USD | 16.710 | 31.05. 22:15 | ||
XMLI | EUR | 0.330 | +57.14% | 31.05. 18:35 | |
XMLI | EUR | 0.1750 | +20.69% | 31.05. 18:35 | |
UIAX | USD | 5.470 | +114.51% | 01.06. 02:00 | |
XMLI | EUR | 0.6450 | +12.17% | 31.05. 18:35 | |
XMLI | EUR | 0.2550 | +104.00% | 31.05. 18:35 | |
XMLI | EUR | 12.440 | -3.49% | 31.05. 18:35 | |
UTB | USD | 5.400 | +114.29% | 01.06. 02:00 | |
XMLI | EUR | 0.8750 | +1.16% | 31.05. 18:35 | |
CIN | USD | 16.680 | -0.18% | 31.05. 22:15 | |
XMLI | EUR | 9.560 | +91.20% | 31.05. 18:35 | |
BOS | USD | 9.640 | -1.53% | 28.03. 21:15 | |
BEB | EUR | 6.500 | -4.41% | 30.05. 20:30 | |
LSD | EUR | 7.200 | -2.04% | 29.05. 10:04 | |
BFZ | EUR | 8.080 | -3.12% | 31.05. 19:35 | |
PBW | USD | 16.710 | 31.05. 22:15 | ||
XMLI | EUR | 0.9150 | +5.78% | 31.05. 18:35 | |
XMLI | EUR | 0.0550 | -15.38% | 31.05. 18:35 | |
SCL | CLP | 87'705.63 | +0.75% | 29.05. 22:02 | |
BTY | USD | 50.03 | +0.34% | 13.05. 22:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 680.00 | 710.00 |
Datum | 19.04.23 | 06.02.24 |
Jahrestief | 470.00 | 600.00 |
Datum | 06.11.23 | 22.02.24 |
Börse | Japan Securities Dealers Association |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 9959 |
Valor | 133704 |
ISIN | JP3117400006 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 13.50 M |
Dividende Bruttobetrag | 9.000 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 2.83% |
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden