- Home
- Börse & Märkte
- BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.05.24 | 75 | 67.64 | 67.81 | 75 | 30.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:58:43 | 67.81 | ||
Vortag 29.05.24 | 66.94 | +0.870 | +1.30% |
Seit 1.1 29.12.23 | 62.77 | +4.170 | +6.64% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 269.0 21:58:43 | 18,169 21:58:43 |
Total Zeit | ||
Hist. Börslich Datum | 454.0 29.05.24 | 30,533 29.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.79 | +1.28% | 30.05. 17:55 | |
LES | EUR | 67.57 | +1.16% | 567.6 M | 30.05. 17:30 |
CBUA | EUR | 66.93 | -1.22% | 29.05. 17:30 | |
TGT | EUR | 67.78 | +1.04% | 30.05. 21:39 | |
ETR | EUR | 67.77 | +1.29% | 97,717 | 30.05. 17:35 |
FRA | EUR | 67.80 | +1.39% | 30.05. 19:25 | |
STU | EUR | 67.81 | +1.50% | 30.05. 21:58 | |
HAM | EUR | 66.67 | -0.42% | 29.05. 15:41 | |
OTN | USD | 72.85 | -1.44% | 30.05. 23:20 | |
LSD | EUR | 67.81 | +1.30% | 30.05. 21:58 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 57.23 | +0.57% | 30.05. 15:52 | |
QMH | EUR | 107.35 | -0.14% | 15.05. 16:24 | |
CBUB | EUR | 66.85 | -1.14% | 29.05. 17:30 | |
MUC | EUR | 67.41 | +0.58% | 29.05. 08:13 | |
QMH | CHF | 46.90 | -8.74% | 18.09. 10:24 | |
BRX | CHF | 66.75 | +0.49% | 28.05. 18:00 | |
DUS | EUR | 66.61 | -0.97% | 29.05. 19:31 | |
QMH | USD | 101.30 | -1.58% | 06.12. 16:34 | |
BEB | EUR | 67.39 | +0.54% | 29.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 67.41 | +0.73% | 29.05. 08:10 | |
QMH | USD | 99.80 | 12.02. 09:22 | ||
QMH | USD | 99.40 | +0.91% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
QMH | CHF | 96.20 | +0.21% | 30.05. 17:15 | |
STUC | EUR | 66.78 | -0.93% | 30.05. 11:00 | |
STUD | EUR | 66.78 | -0.93% | 30.05. 11:00 | |
CHN | EUR | 47.63 | 29.05. 17:30 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
QMH | USD | 101.50 | -0.10% | 30.05. 17:15 | |
CVD | CAD | 22.24 | -0.84% | 29.05. 21:45 | |
BSF | CHF | 98.99 | + | 31.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.37 | +0.01% | 31.05. 02:06 | |
BSF | USD | 105.52 | +0.01% | 31.05. 02:06 | |
BSF | USD | 105.52 | +0.01% | 31.05. 02:06 | |
BJV | CHF | 100.60 | -0.10% | 30.05. 08:08 | |
BJV | CHF | 101.40 | +0.10% | 30.05. 17:34 | |
BJV | CHF | 475.00 | -0.21% | 30.05. 17:43 | |
BJV | EUR | 99.20 | 30.05. 08:08 | ||
BJV | USD | 99.80 | -0.10% | 30.05. 21:49 | |
BJV | CHF | 95.20 | -0.42% | 30.05. 18:04 | |
BJV | CHF | 99.70 | -0.10% | 30.05. 08:08 | |
BJV | USD | 100.30 | 30.05. 08:08 | ||
BJV | EUR | 1.900 | -1.55% | 30.05. 17:34 | |
BJV | USD | 97.30 | -1.22% | 30.05. 19:00 | |
BJV | USD | 100.90 | 30.05. 15:44 | ||
BJV | EUR | 101.90 | +0.20% | 30.05. 18:12 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.16 | + | 31.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 99.45 | + | 31.05. 02:06 | |
BSF | USD | 105.66 | +0.01% | 31.05. 02:06 | |
BJV | CHF | 96.20 | +0.21% | 30.05. 21:56 | |
BJV | CHF | 99.60 | 30.05. 17:34 | ||
BJV | CHF | 40.90 | +0.49% | 30.05. 19:00 | |
BJV | CHF | 99.60 | 30.05. 08:08 | ||
BJV | USD | 99.70 | 30.05. 15:44 | ||
BJV | CHF | 99.90 | 30.05. 18:04 | ||
BJV | USD | 100.50 | -0.10% | 30.05. 17:34 | |
BJV | EUR | 107.65 | -0.28% | 29.05. 11:30 | |
BJV | CHF | 101.10 | 30.05. 17:34 | ||
BJV | CHF | 101.20 | 30.05. 17:34 | ||
BJV | CHF | 100.40 | -0.30% | 30.05. 17:34 | |
BJV | CHF | 42.80 | +0.94% | 30.05. 21:02 | |
BSF | CHF | 102.12 | + | 31.05. 02:06 | |
BSF | CHF | 97.81 | + | 31.05. 02:06 | |
BSF | AUD | 105.25 | +0.01% | 31.05. 02:06 | |
BSF | USD | 105.49 | +0.01% | 31.05. 02:06 | |
BSF | CHF | 99.89 | + | 31.05. 02:06 | |
BSF | EUR | 99.69 | +0.01% | 31.05. 02:06 | |
BSF | CHF | 102.13 | + | 31.05. 02:06 | |
BJV | EUR | 99.20 | -0.10% | 30.05. 17:34 | |
BJV | CHF | 99.30 | 30.05. 17:34 | ||
BJV | USD | 101.50 | -0.10% | 30.05. 15:18 | |
BJV | CHF | 99.30 | 30.05. 08:08 | ||
BJV | CHF | 94.90 | +0.21% | 30.05. 18:53 | |
BJV | EUR | 99.60 | +0.10% | 30.05. 16:02 | |
BJV | CHF | 1.160 | +0.87% | 30.05. 17:25 | |
BJV | AUD | 92.00 | +0.55% | 30.05. 17:57 | |
BJV | USD | 96.00 | +0.42% | 30.05. 18:46 | |
BJV | CHF | 79.00 | +1.15% | 30.05. 18:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.93 | 73.09 |
Datum | 28.02.23 | 20.05.24 |
Jahrestief | 47.30 | 53.12 |
Datum | 20.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GB7529757 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividende Bruttobetrag | 4.600 |
Zahlungsdatum (ex-Div) | 21.05.24 |
Dividenden Rendite (%) | 6.78% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBNAFV | VT | Warrant mit Knock-Out | CHF | 69.38 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden