- Home
- Börse & Märkte
- Boeing Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:59:51 | 299 | 162.84 | 164.16 | 299 | 12:59:51 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:59:51 | 299 | 162.84 | 164.16 | 299 | 12:59:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:09:26 | 162.86 | ||
Vortag 31.05.24 | 163.58 | -0.720 | -0.44% |
Seit 1.1 29.12.23 | 234.40 | -70.82 | -30.21% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 11:09:26 | 2,448 11:09:26 |
Total Zeit | ||
Hist. Börslich Datum | 186.0 31.05.24 | 30,232 31.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 177.61 | +2.81% | 01.06. 02:04 | |
NTA | USD | 177.88 | +2.97% | 31.05. 22:15 | |
NYX | USD | 177.61 | +2.81% | 31.05. 22:15 | |
THM | USD | 177.76 | +2.88% | 31.05. 22:15 | |
BTA | USD | 177.73 | +2.88% | 31.05. 22:15 | |
BTT | USD | 177.24 | +2.78% | 01.06. 01:59 | |
NAR | USD | 177.72 | +2.88% | 31.05. 22:15 | |
LSS | USD | 187.72 | +3.24% | 1.544 M | 20.05. 17:09 |
CHI | USD | 177.77 | +2.92% | 31.05. 22:15 | |
DCT | USD | 177.73 | +2.89% | 31.05. 22:15 | |
BOS | USD | 177.65 | +2.84% | 31.05. 22:15 | |
ETR | EUR | 160.58 | +0.24% | 425,676 | 31.05. 17:35 |
TGT | EUR | 163.00 | +2.79% | 31.05. 21:50 | |
CIN | USD | 177.89 | +3.13% | 31.05. 22:15 | |
NMK | USD | 177.65 | +3.34% | 31.05. 22:15 | |
NCI | USD | 177.79 | +2.91% | 31.05. 22:15 | |
MEMX | USD | 177.77 | +3.06% | 31.05. 22:15 | |
LSS | GBP | 0.3880 | -0.77% | 366,531 | 31.05. 17:35 |
SWX | CHF | 358.00 | -1.79% | 27.06. 15:32 | |
FRA | EUR | 160.86 | +0.20% | 31.05. 17:51 | |
EPRL | USD | 177.78 | +2.95% | 31.05. 22:15 | |
DCA | USD | 177.88 | +3.12% | 31.05. 22:15 | |
LSD | EUR | 162.86 | -0.44% | 01.06. 11:09 | |
BTY | USD | 177.65 | +2.85% | 31.05. 22:15 | |
CBUA | EUR | 159.80 | -0.78% | 30.05. 17:30 | |
STU | EUR | 159.86 | +0.26% | 31.05. 18:48 | |
PBW | USD | 177.84 | +2.95% | 31.05. 22:15 | |
LTSE | USD | 223.71 | +4.26% | 11.01. 14:15 | |
BIVA | MXN | 2'930.00 | +0.34% | 30.05. 20:38 | |
HAM | EUR | 158.70 | -0.86% | 30.05. 08:17 | |
BRX | CHF | 157.20 | -0.05% | 157.2 | 31.05. 18:00 |
MUC | EUR | 158.70 | -0.84% | 30.05. 08:04 | |
DUS | EUR | 160.02 | -0.01% | 30.05. 19:30 | |
BEB | EUR | 157.70 | -2.05% | 30.05. 08:08 | |
BCSU | USD | 173.38 | +0.96% | 29.04. 18:59 | |
HAJ | EUR | 158.70 | -0.99% | 30.05. 08:17 | |
SCL | CLP | 156'390 | -13.60% | 28.05. 21:59 | |
MUC | EUR | 0.4560 | -0.87% | 30.05. 08:24 | |
FRA | EUR | 0.4240 | -3.20% | 31.05. 09:11 | |
STU | EUR | 0.4280 | -0.47% | 31.05. 15:41 | |
STA | CHF | 219.38 | +24.47% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 165.36 | +2.49% | 03.05. 10:33 | |
OMC | USD | 69.68 | +2.03% | 15.03. 14:46 | |
SWU | USD | 150.30 | -60.38% | 14.04. 16:05 | |
EUX | USD | 351.30 | +174.02% | 09.03. 17:05 | |
NDN | USD | 172.78 | +0.66% | 30.05. 22:00 | |
BEB | EUR | 0.4140 | -1.90% | 30.05. 08:08 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
STUD | EUR | 0.4220 | 31.05. 10:30 | ||
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 243.15 | 236.50 |
Datum | 17.12.23 | 02.01.24 |
Jahrestief | 167.66 | 149.78 |
Datum | 26.10.23 | 25.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4108632 |
Valor | 913253 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 613.9 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
RTX Rg | NYX | US/USD | 140.29 |
Airbus Br Rg | EPA | FR/EUR | 136.48 |
Honeywell Intl Rg | NMS | US/USD | 129.70 |
Lockheed Martin Rg | NYX | US/USD | 110.01 |
Boeing Co Rg | NYX | US/USD | 107.48 |
Safran | EPA | FR/EUR | 99.64 |
Genl Dynamics Co Rg | NYX | US/USD | 81.58 |
TransDigm Rg | NYX | US/USD | 73.75 |
Northrop Grumman Rg | NYX | US/USD | 67.41 |
BAE Systems Rg | LSS | GB/GBP | 53.07 |
Heico Rg | NYX | US/USD | 25.88 |
AerCap Hold Br | NYX | US/USD | 19.290 |
Textron Inc Rg | NYX | US/USD | 16.680 |
Kongsberg Gruppe Rg | OSL | NO/NOK | 14.960 |
Saab Rg-B | STO | SE/SEK | 12.500 |
Intl. Cons. Air Rg | STN | GB/EUR | 10.930 |
Curtiss-Wright Rg | NYX | US/USD | 10.630 |
Spore Tech Eng Rg | SIN | SG/SGD | 9.480 |
Smiths Group Rg | LSS | GB/GBP | 7.570 |
Aerovironment Rg | NMS | US/USD | 5.590 |
Moog -A- | NYX | US/USD | 5.460 |
Air Canada Vtg | TOR | CA/CAD | 4.770 |
Spirit Aero Hldg-A | NYX | US/USD | 3.560 |
QinetiQ Group Rg | LSS | GB/GBP | 3.070 |
AAR Rg | NYX | US/USD | 2.510 |
Rocket Lab USA Rg-A | NMS | US/USD | 2.160 |
Lisi | EPA | FR/EUR | 1.350 |
Chemring Group Rg | LSS | GB/GBP | 1.340 |
Montana Aerosp N | SWX | CH/CHF | 1.310 |
Aegean Airlines Rg | ATH | GR/EUR | 1.170 |
Triumph Group Rg | NYX | US/USD | 1.080 |
MDA Space Rg | TOR | CA/CAD | 1.060 |
OHB I | ETR | DE/EUR | 0.900 |
Virgin Galactic Rg | NYX | US/USD | 0.430 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBAAOV | VT | Warrant mit Knock-Out | CHF | 287.15 | 0pen |
Die neusten Foren Posts zum Thema