- Home
- Börse & Märkte
- CapitaLand Int C Tr
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:04:20 | 1.970 | ||
Vortag 28.05.24 | 1.970 | 0.00% | |
1 Woche 21.05.24 | 1.990 | -0.020 | -1.01% |
4 Wochen 30.04.24 | 1.960 | +0.010 | +0.51% |
12 Wochen 06.03.24 | 1.930 | +0.070 | +3.68% |
52 Wochen 31.05.23 | 2.000 | -0.020 | -1.01% |
Seit 1.1 29.12.23 | 2.060 | -0.090 | -4.37% |
52W Hoch 29.12.23 | 2.080 | ||
52W Tief 26.10.23 | 1.680 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.064 M 11:04:20 | 15.89 M 11:04:20 |
Total Zeit | 8.064 M 11:04:20 | |
Hist. Börslich Datum | 8.064 M 28.05.24 | 15.89 M 28.05.24 |
Hist. Ausserbörslich Datum | 32.00 24.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.970 | 28.05. 11:04 | ||
OTN | USD | 1.470 | +1.73% | 17.05. 23:20 | |
SGO | SGD | 1.950 | -1.52% | 28.05. 10:25 | |
FRA | EUR | 1.31220 | -0.91% | 29.05. 08:07 | |
EUW | EUR | 0.790 | +2.60% | 29.05. 19:13 | |
SGB | SGD | 2.000 | +1.52% | 20.05. 10:00 | |
TGT | EUR | 1.34140 | +2.57% | 16.05. 11:58 | |
EUW | EUR | 0.670 | +48.89% | 29.05. 18:31 | |
BEB | EUR | 1.3350 | -0.61% | 28.05. 21:05 | |
EUW | EUR | 3.110 | +2.30% | 29.05. 19:13 | |
BFZ | EUR | 0.340 | -49.25% | 29.05. 18:32 | |
EUW | EUR | 0.340 | -62.22% | 29.05. 18:31 | |
LSD | EUR | 1.3390 | 21.05. 21:04 | ||
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
DUS | EUR | 1.30960 | -0.41% | 28.05. 19:30 | |
MUC | EUR | 1.32740 | +0.38% | 28.05. 08:00 | |
BFZ | EUR | 12.900 | -29.59% | 29.05. 19:00 | |
BFZ | EUR | 0.510 | +15.91% | 29.05. 19:16 | |
BFZ | EUR | 25.21 | -23.49% | 29.05. 18:59 | |
BFZ | EUR | 0.840 | -33.33% | 29.05. 19:06 | |
BFZ | EUR | 3.760 | -4.08% | 29.05. 18:27 | |
BFZ | EUR | 3.640 | -4.71% | 29.05. 18:23 | |
BFZ | EUR | 1.940 | +13.45% | 29.05. 18:23 | |
HAJ | EUR | 1.32380 | +0.41% | 28.05. 08:09 | |
BFZ | EUR | 23.17 | -23.15% | 29.05. 14:10 | |
BFZ | EUR | 0.970 | +14.12% | 29.05. 18:29 | |
BFZ | EUR | 42.56 | -37.15% | 29.05. 19:14 | |
BFZ | EUR | 33.61 | -31.44% | 29.05. 19:12 | |
BFZ | EUR | 0.400 | +14.29% | 29.05. 18:58 | |
BFZ | EUR | 0.330 | +17.86% | 29.05. 19:15 | |
BFZ | EUR | 0.670 | +21.82% | 29.05. 19:13 | |
BFZ | EUR | 0.520 | +23.81% | 29.05. 19:01 | |
BFZ | EUR | 0.400 | +29.03% | 29.05. 18:22 | |
BFZ | EUR | 3.820 | -41.86% | 29.05. 18:28 | |
HVB | EUR | 1.710 | +15.79% | 28.05. 21:59 | |
HVB | EUR | 18.550 | -31.11% | 28.05. 21:59 | |
HVB | EUR | 0.440 | +18.18% | 28.05. 21:59 | |
HVB | EUR | 1.260 | -34.13% | 28.05. 21:59 | |
HVB | EUR | 33.15 | -25.52% | 28.05. 21:59 | |
HVB | EUR | 0.670 | -50.75% | 28.05. 21:59 | |
HVB | EUR | 3.930 | -5.09% | 28.05. 21:59 | |
HVB | EUR | 3.830 | -5.48% | 28.05. 21:59 | |
GSF | EUR | 3.1030 | +8.53% | 29.05. 19:26 | |
EUW | EUR | 2.020 | -1.46% | 29.05. 16:43 | |
EUW | EUR | 0.980 | -3.92% | 29.05. 09:59 | |
EUW | EUR | 0.730 | -6.41% | 29.05. 16:43 | |
EUW | EUR | 4.060 | -5.58% | 29.05. 16:43 | |
EUW | EUR | 0.770 | -12.50% | 29.05. 16:43 | |
EUW | EUR | 1.040 | +1.96% | 29.05. 16:43 | |
EUW | EUR | 1.820 | -4.21% | 29.05. 16:43 | |
EUW | EUR | 0.580 | -4.92% | 29.05. 09:59 | |
GSF | EUR | 2.0460 | -0.34% | 29.05. 19:29 | |
GSF | EUR | 0.7630 | -17.16% | 29.05. 19:30 | |
GSF | EUR | 3.960 | -8.55% | 29.05. 19:31 | |
GSF | EUR | 0.560 | -3.45% | 29.05. 18:49 | |
GSF | EUR | 1.890 | -1.05% | 29.05. 19:16 | |
GSF | EUR | 0.7360 | -6.84% | 29.05. 19:29 | |
GSF | EUR | 1.0570 | +4.24% | 29.05. 19:29 | |
GSF | EUR | 0.960 | -4.95% | 29.05. 18:35 | |
EUW | EUR | 12.700 | -45.89% | 29.05. 19:11 | |
EUW | EUR | 0.510 | +34.21% | 29.05. 18:31 | |
EUW | EUR | 24.96 | -33.71% | 29.05. 18:31 | |
EUW | EUR | 0.840 | -50.00% | 29.05. 18:31 | |
EUW | EUR | 3.760 | -3.84% | 29.05. 18:51 | |
EUW | EUR | 3.640 | -4.21% | 29.05. 18:51 | |
EUW | EUR | 1.940 | +11.49% | 29.05. 18:51 | |
GSF | EUR | 0.7880 | +11.93% | 29.05. 19:32 | |
HVB | EUR | 0.420 | +26.19% | 28.05. 21:59 | |
HVB | EUR | 30.80 | -48.41% | 28.05. 21:59 | |
HVB | EUR | 0.850 | +15.29% | 28.05. 21:59 | |
HVB | EUR | 67.24 | -35.83% | 28.05. 21:59 | |
HVB | EUR | 50.35 | -34.64% | 28.05. 21:59 | |
HVB | EUR | 0.350 | +17.14% | 28.05. 21:59 | |
HVB | EUR | 0.280 | +17.86% | 28.05. 21:59 | |
HVB | EUR | 0.550 | +23.64% | 28.05. 21:59 | |
EUW | EUR | 18.060 | -47.15% | 29.05. 19:11 | |
EUW | EUR | 0.980 | +19.51% | 29.05. 19:05 | |
EUW | EUR | 44.59 | -33.92% | 29.05. 16:39 | |
EUW | EUR | 33.78 | -37.29% | 29.05. 19:11 | |
EUW | EUR | 0.410 | +36.67% | 29.05. 18:31 | |
EUW | EUR | 0.320 | +33.33% | 29.05. 18:31 | |
EUW | EUR | 0.520 | +48.57% | 29.05. 18:31 | |
EUW | EUR | 1.140 | -6.56% | 29.05. 16:43 | |
EUW | EUR | 2.260 | -8.87% | 29.05. 16:07 | |
EUW | EUR | 17.100 | -2.40% | 29.05. 16:43 | |
GSF | EUR | 17.400 | +0.75% | 29.05. 19:29 | |
GSF | EUR | 1.150 | -5.74% | 29.05. 19:26 | |
GSF | EUR | 2.310 | -5.33% | 29.05. 19:23 | |
HVB | EUR | 0.310 | +29.03% | 28.05. 21:59 | |
HVB | EUR | 6.620 | -41.84% | 28.05. 21:59 | |
GSF | EUR | 0.0770 | -67.51% | 14.05. 09:49 | |
EUW | EUR | 0.230 | 13.05. 18:29 | ||
EUW | EUR | 0.400 | +21.21% | 29.05. 19:05 | |
EUW | EUR | 3.820 | -55.11% | 29.05. 18:47 | |
EUW | EUR | 2.090 | +0.48% | 29.05. 16:43 | |
EUW | EUR | 2.010 | +1.01% | 29.05. 09:59 | |
EUW | EUR | 1.920 | -5.88% | 29.05. 16:43 | |
EUW | EUR | 43.14 | +2.52% | 29.05. 18:46 | |
EUW | EUR | 1.110 | -1.77% | 29.05. 09:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.180 | 2.070 |
Datum | 30.01.23 | 02.01.24 |
Jahrestief | 1.680 | 1.830 |
Datum | 26.10.23 | 18.04.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C38U |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.735 G |
Marktkapital | SGD 13'267'081'910 |
Dividende Bruttobetrag | 0.05110 |
Zahlungsdatum (ex-Div) | 03.08.21 |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden