- Home
- Börse & Märkte
Cintas Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17.05.24 | 500 | 636.20 | 636.80 | 500 | 17.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17.05.24 | 500 | 636.20 | 636.80 | 500 | 17.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:59:43 | 635.80 | ||
Vortag 16.05.24 | 637.20 | -1.400 | -0.22% |
1 Woche 10.05.24 | 649.60 | -13.800 | -2.12% |
4 Wochen 19.04.24 | 619.40 | +15.200 | +2.44% |
12 Wochen 23.02.24 | 584.60 | +59.20 | +10.24% |
52 Wochen 19.05.23 | 434.50 | +207.40 | +48.26% |
Seit 1.1 29.12.23 | 541.80 | +95.40 | +17.61% |
52W Hoch 13.05.24 | 650.60 | ||
52W Tief 24.05.23 | 425.80 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 34.00 21:52:05 | 21,599 21:52:05 |
Total Zeit | ||
Hist. Börslich Datum | 79.00 16.05.24 | 50,335 16.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 691.38 | -0.15% | 16.05. 22:00 | |
| UTC | USD | 692.14 | +0.11% | 18.05. 02:00 | |
| NMS | USD | 692.14 | +0.11% | 18.05. 02:00 | |
| UTD | USD | 691.79 | -0.06% | 18.05. 02:00 | |
| UTP | USD | 692.25 | +0.12% | 18.05. 02:00 | |
| NUI | USD | 692.26 | +0.08% | 18.05. 02:00 | |
| LSS | USD | 695.65 | +6.75% | 41,760 | 13.05. 16:05 |
| BUT | USD | 689.87 | -0.27% | 17.05. 23:20 | |
| BTT | USD | 691.81 | +0.05% | 17.05. 21:59 | |
| UEMX | USD | 692.19 | +0.54% | 17.05. 02:00 | |
| UTG | USD | 692.01 | +0.02% | 18.05. 01:00 | |
| DIX | USD | 687.53 | -0.64% | 18.05. 02:00 | |
| UTS | USD | 691.19 | -0.16% | 18.05. 02:00 | |
| BNQ | USD | 692.36 | +0.57% | 17.05. 02:00 | |
| DEG | USD | 689.74 | -0.37% | 18.05. 02:00 | |
| UTB | USD | 692.28 | +0.55% | 17.05. 02:00 | |
| UTH | USD | 685.61 | -0.90% | 18.05. 02:00 | |
| UIAX | USD | 692.16 | +0.99% | 17.05. 02:00 | |
| UTN | USD | 692.22 | +0.63% | 17.05. 02:00 | |
| UNM | USD | 692.28 | -0.28% | 17.05. 02:00 | |
| TGT | EUR | 633.20 | -0.57% | 17.05. 20:55 | |
| FRA | EUR | 636.00 | -0.47% | 17.05. 15:42 | |
| LSD | EUR | 632.60 | -0.82% | 17.05. 20:35 | |
| STU | EUR | 635.80 | -0.22% | 17.05. 21:59 | |
| MUC | EUR | 637.00 | 16.05. 08:03 | ||
| DUS | EUR | 635.20 | -0.09% | 16.05. 19:31 | |
| BRX | CHF | 598.88 | -1.82% | 03.05. 18:00 | |
| BIVA | MXN | 8'305.74 | +0.04% | 14.07. 20:40 | |
| BEB | EUR | 636.60 | +0.35% | 16.05. 08:03 | |
| STA | CHF | 507.21 | +21.39% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 635.00 | -0.28% | 17.05. 10:41 | |
| OMC | USD | 134.35 | +194.24% | 28.08. 15:48 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 546.20 | 650.60 |
| Datum | 27.12.23 | 13.05.24 |
| Jahrestief | 394.80 | 525.20 |
| Datum | 20.01.23 | 08.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | CIT |
| Valor | 918495 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 101.5 M |
| Marktkapital | USD 64'510'333'714 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.14 |
| Nike -B- | NYX | US/USD | 139.96 |
| Cintas Rg | NMS | US/USD | 70.02 |
| Lululemon Athl Rg | NMS | US/USD | 45.49 |
| adidas N | ETR | DE/EUR | 41.29 |
| Deckers Outdoor Rg | NYX | US/USD | 21.84 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.590 |
| Skechers USA-A | NYX | US/USD | 10.460 |
| Intertek Group Rg | LSS | GB/GBP | 9.940 |
| Tapestry Rg | NYX | US/USD | 9.500 |
| Levi Strauss Rg-A | NYX | US/USD | 9.050 |
| Crocs Rg | NMS | US/USD | 8.680 |
| PUMA I | ETR | DE/EUR | 8.180 |
| Zalando I | ETR | DE/EUR | 6.930 |
| PVH Rg | NYX | US/USD | 6.550 |
| Burberry Group Rg | LSS | GB/GBP | 5.210 |
| Erm Zegna Rg | NYX | US/USD | 5.060 |
| Columbia Sportsw Rg | NMS | US/USD | 5.010 |
| VF Rg | NYX | US/USD | 4.980 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.780 |
| Hugo Boss N | ETR | DE/EUR | 3.640 |
| Steven Madden Rg | NMS | US/USD | 3.080 |
| Unifirst Corp Rg | NYX | US/USD | 2.970 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.760 |
| Carter Rg | NYX | US/USD | 2.600 |
| Hanesbrands Rg | NYX | US/USD | 1.740 |
| Guess? Rg | NYX | US/USD | 1.430 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.280 |
| Wolverine Worldw Rg | NYX | US/USD | 1.120 |
| FIGS Rg-A | NYX | US/USD | 0.980 |
| Dr. Martens Rg | LSS | GB/GBP | 0.940 |
| Boozt Rg | STO | SE/SEK | 0.790 |
| Marimekko N | HEL | FI/EUR | 0.580 |
| Chargeurs | EPA | FR/EUR | 0.340 |
| Calida Hldg N | SWX | CH/CHF | 0.280 |
Die neusten Foren Posts zum Thema