- Home
- Börse & Märkte
- ConocoPhillips Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 319 | 103.74 | 103.89 | 319 | 17:29:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 319 | 103.74 | 103.89 | 319 | 17:29:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 103.74 | ||
Vortag 30.05.24 | 103.21 | +0.5340 | +0.52% |
1 Woche 24.05.24 | 107.31 | -3.5630 | -3.32% |
4 Wochen 03.05.24 | 109.57 | -8.3710 | -7.50% |
12 Wochen 08.03.24 | 98.63 | +4.110 | +4.15% |
52 Wochen 02.06.23 | 92.12 | +12.1180 | +13.30% |
Seit 1.1 29.12.23 | 97.62 | +5.5860 | +5.72% |
52W Hoch 16.10.23 | 112.86 | ||
52W Tief 27.06.23 | 90.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 55.00 09:50:44 | 5,293 09:50:44 |
Total Zeit | 55.00 09:50:44 | |
Hist. Börslich Datum | 55.00 10.01.24 | 5,293 10.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 116.48 | +2.55% | 31.05. 22:10 | |
NYX | USD | 116.48 | +2.55% | 31.05. 22:00 | |
NTA | USD | 116.47 | +2.56% | 31.05. 21:59 | |
THM | USD | 116.49 | +2.53% | 31.05. 22:00 | |
BTA | USD | 116.45 | +2.50% | 31.05. 21:59 | |
NAR | USD | 116.45 | +2.54% | 31.05. 22:00 | |
BTT | USD | 116.45 | +2.45% | 31.05. 21:59 | |
CHI | USD | 116.40 | +2.46% | 31.05. 21:59 | |
LSS | USD | 114.45 | -4.89% | 545,273 | 31.05. 16:52 |
BOS | USD | 116.47 | +2.54% | 31.05. 21:59 | |
NMK | USD | 116.31 | +2.46% | 31.05. 21:58 | |
CIN | USD | 116.42 | +2.58% | 31.05. 21:59 | |
DCT | USD | 116.49 | +2.54% | 31.05. 22:15 | |
NCI | USD | 116.48 | +2.54% | 31.05. 22:15 | |
EPRL | USD | 116.49 | +2.59% | 31.05. 22:15 | |
MEMX | USD | 113.56 | -1.45% | 30.05. 22:15 | |
TGT | EUR | 107.24 | +2.45% | 31.05. 20:58 | |
DCA | USD | 116.44 | +2.53% | 31.05. 22:15 | |
ETR | EUR | 105.94 | +0.21% | 53,810 | 31.05. 17:35 |
BTY | USD | 116.44 | +2.50% | 31.05. 22:15 | |
FRA | EUR | 104.46 | -1.60% | 31.05. 08:03 | |
PBW | USD | 113.57 | -1.42% | 30.05. 22:15 | |
LTSE | USD | 114.49 | -3.52% | 29.05. 14:15 | |
BIVA | MXN | 1'950.89 | -2.36% | 29.05. 15:13 | |
LSD | EUR | 108.36 | -0.55% | 29.05. 09:09 | |
STU | EUR | 105.84 | +1.17% | 31.05. 17:56 | |
HAM | EUR | 106.26 | -2.06% | 30.05. 08:18 | |
BEB | EUR | 106.20 | -2.73% | 30.05. 08:08 | |
MUC | EUR | 106.12 | -2.78% | 30.05. 08:00 | |
BRX | CHF | 96.24 | -5.03% | 10.01. 18:00 | |
BFZ | EUR | 8.860 | -11.58% | 31.05. 21:38 | |
EUW | EUR | 8.920 | -10.98% | 31.05. 21:44 | |
EUW | EUR | 7.700 | -11.39% | 31.05. 21:44 | |
CBUA | EUR | 106.37 | -5.97% | 30.05. 16:06 | |
DUS | EUR | 104.44 | -1.38% | 30.05. 19:30 | |
HAJ | EUR | 106.26 | -2.06% | 30.05. 08:26 | |
SWX | CHF | 63.55 | +0.87% | 21.05. 16:01 | |
BFZ | EUR | 2.550 | +11.35% | 31.05. 21:48 | |
BFZ | EUR | 2.750 | -6.78% | 31.05. 21:45 | |
BFZ | EUR | 7.630 | -12.10% | 31.05. 21:48 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 97.69 | -10.52% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAY | GBP | ||||
NDN | USD | 113.61 | -1.46% | 30.05. 22:00 | |
BFZ | EUR | 1.900 | -9.95% | 31.05. 21:47 | |
BFZ | EUR | 1.380 | +21.05% | 31.05. 21:39 | |
BFZ | EUR | 6.150 | -11.89% | 31.05. 21:43 | |
BFZ | EUR | 7.870 | -7.19% | 31.05. 21:37 | |
BFZ | EUR | 3.400 | -5.56% | 31.05. 21:46 | |
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
STUD | EUR | 104.46 | -5.31% | 31.05. 10:31 | |
EUW | EUR | 2.560 | +10.34% | 31.05. 21:44 | |
EUW | EUR | 2.740 | -6.48% | 31.05. 21:44 | |
EUW | EUR | 1.900 | -8.65% | 31.05. 21:44 | |
EUW | EUR | 1.410 | +22.61% | 31.05. 21:44 | |
EUW | EUR | 3.410 | -5.54% | 31.05. 21:44 | |
EUW | EUR | 6.190 | -11.32% | 31.05. 21:50 | |
EUW | EUR | 7.900 | -6.95% | 31.05. 21:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 112.86 | 96.24 |
Datum | 16.10.23 | 10.01.24 |
Jahrestief | 90.02 | 96.24 |
Datum | 21.03.23 | 10.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | YCP |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.164 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema