- Home
- Börse & Märkte
- DaVita Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:55 | 149 | 134.95 | 136.25 | 147 | 21:59:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:43:12 | 137.50 | ||
Vortag 30.05.24 | 134.00 | +3.500 | +2.61% |
1 Woche 24.05.24 | 121.75 | +15.750 | +12.94% |
4 Wochen 03.05.24 | 125.60 | +2.100 | +1.59% |
12 Wochen 08.03.24 | 121.95 | +12.800 | +10.56% |
52 Wochen 02.06.23 | 87.66 | +46.68 | +53.46% |
Seit 1.1 29.12.23 | 93.94 | +40.06 | +42.64% |
52W Hoch 03.05.24 | 138.75 | ||
52W Tief 16.10.23 | 69.24 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 11:43:12 | 13,688 11:43:12 |
Total Zeit | 100.0 11:43:12 | |
Hist. Börslich Datum | 10.00 29.05.24 | 1,325 29.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 147.12 | -0.01% | 31.05. 22:15 | |
NYX | USD | 147.12 | -0.01% | 31.05. 22:15 | |
NTA | USD | 147.11 | -0.01% | 31.05. 22:15 | |
THM | USD | 147.15 | +0.01% | 31.05. 22:15 | |
BTA | USD | 147.20 | +0.03% | 31.05. 22:15 | |
NAR | USD | 147.11 | -0.02% | 31.05. 22:15 | |
BTT | USD | 147.16 | +0.01% | 31.05. 21:59 | |
LSS | USD | 88.06 | -1.09% | 118,640 | 16.06. 16:39 |
CHI | USD | 147.24 | -0.11% | 31.05. 22:15 | |
BOS | USD | 147.24 | +0.05% | 31.05. 22:15 | |
CIN | USD | 147.16 | +0.03% | 31.05. 22:15 | |
NMK | USD | 147.24 | +0.18% | 31.05. 22:15 | |
NCI | USD | 147.19 | +0.03% | 31.05. 22:15 | |
DCT | USD | 147.30 | +0.12% | 31.05. 22:15 | |
DCA | USD | 147.14 | -0.02% | 31.05. 22:15 | |
MEMX | USD | 147.16 | +0.02% | 31.05. 22:15 | |
TGT | EUR | 134.10 | -0.78% | 31.05. 17:27 | |
EPRL | USD | 147.21 | +0.06% | 31.05. 22:15 | |
BTY | USD | 147.17 | +0.04% | 31.05. 22:15 | |
FRA | EUR | 137.50 | +3.77% | 31.05. 11:43 | |
PBW | USD | 147.17 | +0.06% | 31.05. 22:15 | |
LSD | EUR | 135.55 | +6.73% | 30.05. 16:03 | |
MUC | EUR | 134.05 | +2.09% | 30.05. 08:11 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
STU | EUR | 133.30 | -0.56% | 31.05. 17:56 | |
DUS | EUR | 135.40 | +6.87% | 30.05. 16:13 | |
HAJ | EUR | 134.05 | +2.09% | 30.05. 08:18 | |
BEB | EUR | 134.05 | +2.09% | 30.05. 08:08 | |
BIVA | MXN | 2'250.00 | +59.01% | 03.05. 15:39 | |
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
NDN | USD | 147.14 | +0.33% | 30.05. 22:00 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
STUD | EUR | 135.20 | +6.54% | 31.05. 10:30 | |
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
BBV | USD | 88.22 | +1.46% | 31.05. 18:27 | |
BBV | USD | 78.06 | +0.06% | 31.05. 18:27 | |
BBV | USD | 6.020 | +2.38% | 31.05. 18:27 | |
BBV | USD | 39.82 | -2.38% | 31.05. 18:29 | |
BBV | EUR | 28.12 | -1.85% | 31.05. 18:27 | |
BBV | USD | 59.73 | -1.99% | 31.05. 18:28 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
SAR | USD | 32.18 | -1.68% | 31.05. 18:58 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 34.83 | -2.66% | 31.05. 18:27 | |
BBV | USD | 19.850 | -3.64% | 31.05. 18:27 | |
BBV | USD | 11.970 | +2.40% | 31.05. 18:28 | |
BBV | USD | 8.730 | -0.80% | 31.05. 18:28 | |
BBV | USD | 33.45 | -2.19% | 31.05. 18:28 | |
BBV | USD | 18.670 | -1.48% | 31.05. 18:28 | |
BBV | GBP | 124.52 | +0.05% | 13.05. 06:03 | |
BBV | EUR | 49.59 | -2.03% | 31.05. 18:27 | |
BBV | USD | 10.520 | -4.97% | 31.05. 18:28 | |
BBV | USD | 32.00 | -2.26% | 31.05. 18:28 | |
BBV | EUR | 46.18 | -1.83% | 31.05. 18:29 | |
SAR | USD | 102.00 | 02.05. 15:00 | ||
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 73.48 | -2.52% | 31.05. 18:27 | |
BBV | USD | 14.750 | -4.28% | 31.05. 18:27 | |
BBV | USD | 17.230 | -0.98% | 31.05. 18:28 | |
BBV | USD | 78.25 | -1.79% | 31.05. 18:27 | |
BBV | USD | 5.600 | -1.23% | 31.05. 18:27 | |
BBV | USD | 74.11 | -2.65% | 31.05. 18:28 | |
BBV | USD | 58.85 | -0.78% | 31.05. 18:28 | |
BBV | USD | 100.39 | +0.02% | 28.05. 06:03 | |
BBV | USD | 18.560 | -1.49% | 31.05. 18:27 | |
BBV | USD | 78.85 | +0.18% | 31.05. 18:27 | |
BBV | USD | 103.45 | +0.04% | 20.05. 10:03 | |
BBV | USD | 21.54 | -1.10% | 31.05. 18:28 | |
BBV | GBP | 82.76 | -2.82% | 31.05. 18:27 | |
FII | USD | 216.49 | +0.36% | 30.05. 00:00 | |
EPU | USD | 216.49 | +0.36% | 30.05. 13:50 | |
PLU | USD | 216.49 | +0.36% | 30.05. 11:16 | |
CVD | USD | 216.49 | +0.36% | 30.05. 08:21 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
SXU | USD | 216.49 | +0.36% | 30.05. 11:03 | |
CVA | USD | 216.49 | +0.36% | 30.05. 17:30 | |
FUF | USD | 216.49 | +0.36% | 30.05. 21:09 | |
CVD | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
SFS | EUR | 3'622.09 | -6.17% | 30.04. 10:15 | |
CVA | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
CVD | EUR | 1'596.20 | -1.23% | 30.04. 10:20 | |
EPE | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
CVD | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
CVA | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
SFS | CHF | 3'265.36 | -6.60% | 30.04. 10:15 | |
CVA | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
FIE | EUR | 1'596.20 | -1.23% | 30.04. 00:00 | |
CLX | EUR | 1'596.20 | -1.23% | 30.04. 14:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 102.05 | 138.75 |
Datum | 07.08.23 | 03.05.24 |
Jahrestief | 69.14 | 94.58 |
Datum | 24.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.70 M |
Marktkapital | USD 12'059'110'663 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden