- Home
- Börse & Märkte
- Franco-Nevada Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:15:32 | 2'052.00 | ||
Vortag 24.05.24 | 2'052.00 | 0.00% | |
Seit 1.1 20.12.23 | 1'913.33 | +138.67 | +7.25% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.000 20:34:41 | 10,860 20:34:41 |
Total Zeit | 6.000 20:34:41 | |
Hist. Börslich Datum | 6.000 20.02.24 | 10,860 20.02.24 |
Hist. Ausserbörslich Datum | 255.0 15.02.24 | 474,601 15.02.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 123.80 | -0.37% | 01.06. 02:04 | |
TOR | CAD | 170.04 | +1.52% | 30.05. 23:00 | |
NYX | USD | 123.80 | -0.37% | 31.05. 22:15 | |
NTA | USD | 123.83 | -0.35% | 31.05. 22:15 | |
UTC | USD | 2.590 | +3.60% | 01.06. 02:00 | |
NDB | USD | 2.500 | -2.34% | 30.05. 22:00 | |
BTA | USD | 123.75 | -0.43% | 31.05. 22:15 | |
THM | USD | 123.83 | -0.35% | 31.05. 22:15 | |
BTT | USD | 123.84 | -0.31% | 31.05. 21:59 | |
NAR | USD | 123.79 | -0.38% | 31.05. 22:15 | |
UTD | USD | 2.5850 | +2.99% | 01.06. 02:00 | |
NMS | USD | 2.590 | +3.60% | 01.06. 02:00 | |
TOR | CAD | 3.420 | -2.29% | 30.05. 23:00 | |
CHI | USD | 123.85 | -0.36% | 31.05. 22:15 | |
BUT | USD | 2.5850 | +3.19% | 31.05. 23:20 | |
UTP | USD | 2.580 | +2.79% | 01.06. 02:00 | |
UTS | USD | 2.580 | +2.79% | 01.06. 02:00 | |
DIX | USD | 2.5850 | +3.61% | 01.06. 02:00 | |
BTT | USD | 2.5850 | +3.19% | 31.05. 21:59 | |
DEG | USD | 2.580 | +3.20% | 01.06. 02:00 | |
UEMX | USD | 2.5850 | +3.61% | 01.06. 02:00 | |
UIAX | USD | 2.580 | +3.41% | 01.06. 02:00 | |
BOS | USD | 123.78 | -0.39% | 31.05. 22:15 | |
CIN | USD | 123.58 | -0.13% | 31.05. 22:15 | |
NMK | USD | 123.60 | -0.70% | 31.05. 22:15 | |
DCT | USD | 123.60 | -0.54% | 31.05. 22:15 | |
BNQ | USD | 2.580 | +3.20% | 01.06. 02:00 | |
NCI | USD | 123.82 | -0.36% | 31.05. 22:15 | |
TGT | EUR | 114.40 | -0.44% | 31.05. 21:52 | |
TGT | EUR | 2.3060 | -1.03% | 31.05. 20:18 | |
NUI | USD | 2.580 | +3.61% | 01.06. 02:00 | |
MEMX | USD | 123.58 | -0.34% | 31.05. 22:15 | |
UTB | USD | 2.590 | +3.60% | 01.06. 02:00 | |
UTN | USD | 2.580 | +2.79% | 01.06. 02:00 | |
UTH | USD | 2.580 | +2.79% | 01.06. 02:00 | |
FRA | EUR | 114.45 | +1.28% | 31.05. 08:05 | |
LSS | CAD | 174.92 | +1.81% | 149.7 | 21.05. 15:30 |
EPRL | USD | 123.71 | -0.45% | 31.05. 22:15 | |
DCA | USD | 123.39 | -0.43% | 31.05. 22:15 | |
UNM | USD | 2.580 | +3.41% | 01.06. 02:00 | |
STU | EUR | 114.40 | -0.48% | 31.05. 15:35 | |
STU | EUR | 2.3280 | -0.68% | 31.05. 17:07 | |
FRA | EUR | 2.2860 | -2.39% | 31.05. 08:14 | |
LSD | EUR | 2.300 | -10.64% | 31.05. 13:57 | |
BTY | USD | 123.58 | -0.55% | 31.05. 22:15 | |
PBW | USD | 123.58 | -0.57% | 31.05. 22:15 | |
BEB | EUR | 2.330 | -4.04% | 30.05. 08:13 | |
MUC | EUR | 2.330 | -4.04% | 30.05. 08:00 | |
LSD | EUR | 114.45 | +0.84% | 31.05. 08:02 | |
MUC | EUR | 111.60 | -2.45% | 30.05. 08:00 | |
BIVA | MXN | 1'810.00 | 20.02. 20:34 | ||
UTG | USD | 2.510 | -2.71% | 31.05. 01:00 | |
LTSE | USD | 116.74 | +7.62% | 18.03. 14:15 | |
DUS | EUR | 2.3260 | -4.04% | 30.05. 08:10 | |
BEB | EUR | 111.85 | -2.19% | 30.05. 08:08 | |
STA | CHF | 93.68 | -25.67% | 31.12. 07:15 | |
TSU | USD | 0.000 | 19.03. 05:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
TRAY | USD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
STUD | EUR | 114.15 | -2.52% | 31.05. 10:31 | |
STUD | EUR | 2.2540 | -9.91% | 31.05. 10:31 | |
OMC | CAD | 14.000 | 10.01. 15:31 | ||
OMC | CAD | 60.36 | 09.02. 12:31 | ||
NDN | USD | 124.27 | +1.83% | 30.05. 22:00 | |
BDM | CAD | 99.51 | +10.74% | 01.04. 17:34 | |
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
TRAA | USD | 0.000 | 23.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'841.10 | 1'885.00 |
Datum | 09.05.23 | 31.01.24 |
Jahrestief | 1'895.75 | 1'810.00 |
Datum | 18.12.23 | 13.02.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Kanada |
Domizil Börse | Mexiko |
Symbol | FNV N |
Valor | 3590522 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 192.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden