- Home
- Börse & Märkte
- Heico Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 09.01.15 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 221.77 | +3.10% | 01.06. 02:04 | |
NYX | USD | 221.77 | +3.10% | 31.05. 22:15 | |
NTA | USD | 221.88 | +3.15% | 31.05. 22:15 | |
THM | USD | 221.76 | +3.09% | 31.05. 22:15 | |
BTA | USD | 221.74 | +3.07% | 31.05. 22:15 | |
BTT | USD | 220.67 | +2.58% | 31.05. 22:13 | |
NAR | USD | 221.88 | +3.14% | 31.05. 22:15 | |
CHI | USD | 221.93 | +3.13% | 31.05. 22:15 | |
BOS | USD | 221.92 | +4.38% | 31.05. 22:15 | |
LSS | USD | 137.37 | -0.11% | 10,806 | 13.06. 15:31 |
NCI | USD | 221.80 | +3.11% | 31.05. 22:15 | |
NMK | USD | 215.00 | +1.04% | 30.05. 22:15 | |
CIN | USD | 221.65 | +4.15% | 31.05. 22:15 | |
DCT | USD | 221.63 | +3.09% | 31.05. 22:15 | |
MEMX | USD | 221.50 | +2.98% | 31.05. 22:15 | |
DCA | USD | 221.49 | +4.18% | 31.05. 22:15 | |
EPRL | USD | 221.64 | +3.38% | 31.05. 22:15 | |
TGT | EUR | 202.30 | +4.25% | 31.05. 20:36 | |
BTY | USD | 221.49 | +2.96% | 31.05. 22:15 | |
STU | EUR | 197.70 | +0.51% | 31.05. 15:32 | |
FRA | EUR | 196.95 | +0.90% | 31.05. 08:22 | |
PBW | USD | 221.93 | +3.48% | 31.05. 22:15 | |
LSD | EUR | 201.40 | +4.98% | 10.05. 22:17 | |
LTSE | USD | 160.52 | -2.66% | 26.10. 14:15 | |
MUC | EUR | 197.15 | -0.63% | 30.05. 08:11 | |
DUS | EUR | 198.45 | +0.15% | 30.05. 19:31 | |
BEB | EUR | 198.30 | -0.03% | 30.05. 20:21 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 150.54 | +5.90% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
BIVA | MXN | 3'043.40 | 15.12. 18:13 | ||
STUD | EUR | 197.50 | -0.10% | 31.05. 10:31 | |
NDN | USD | 215.11 | +0.95% | 30.05. 22:00 | |
OMC | USD | 58.25 | 13.01. 15:32 | ||
CMGD | USD | 0.000 | 24.09. 00:05 | ||
CMGD | USD | 2'645.50 | +1.63% | 31.05. 22:10 | |
CMGD | USD | 0.000 | 24.09. 00:06 | ||
CMGD | USD | 0.100 | -60.00% | 22.05. 18:42 | |
CMGD | USD | 0.000 | 24.09. 00:05 | ||
CMGD | USD | 0.000 | 24.09. 00:06 | ||
CBED | USD | 22'195.00 | +2.60% | 31.05. 22:20 | |
CBED | USD | 1.000 | 31.05. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Heico Rg |
Valor | 77839 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 54.77 M |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 03.01.24 |
Dividenden Rendite (%) | 0.34% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
RTX Rg | NYX | US/USD | 140.56 |
Airbus Br Rg | EPA | FR/EUR | 136.66 |
Honeywell Intl Rg | NMS | US/USD | 130.83 |
Lockheed Martin Rg | NYX | US/USD | 110.60 |
Boeing Co Rg | NYX | US/USD | 106.05 |
Safran | EPA | FR/EUR | 98.90 |
Genl Dynamics Co Rg | NYX | US/USD | 81.23 |
TransDigm Rg | NYX | US/USD | 73.97 |
Northrop Grumman Rg | NYX | US/USD | 66.08 |
BAE Systems Rg | LSS | GB/GBP | 52.79 |
Heico Rg | NYX | US/USD | 26.22 |
AerCap Hold Br | NYX | US/USD | 19.300 |
Textron Inc Rg | NYX | US/USD | 16.450 |
Kongsberg Gruppe Rg | OSL | NO/NOK | 14.930 |
Saab Rg-B | STO | SE/SEK | 12.130 |
Curtiss-Wright Rg | NYX | US/USD | 10.690 |
Intl. Cons. Air Rg | STN | GB/EUR | 10.640 |
Spore Tech Eng Rg | SIN | SG/SGD | 9.550 |
Smiths Group Rg | LSS | GB/GBP | 7.540 |
Aerovironment Rg | NMS | US/USD | 5.640 |
Moog -A- | NYX | US/USD | 5.410 |
Air Canada Vtg | TOR | CA/CAD | 4.710 |
Spirit Aero Hldg-A | NYX | US/USD | 3.530 |
QinetiQ Group Rg | LSS | GB/GBP | 3.100 |
AAR Rg | NYX | US/USD | 2.470 |
Rocket Lab USA Rg-A | NMS | US/USD | 2.130 |
Lisi | EPA | FR/EUR | 1.340 |
Montana Aerosp N | SWX | CH/CHF | 1.330 |
Chemring Group Rg | LSS | GB/GBP | 1.320 |
Aegean Airlines Rg | ATH | GR/EUR | 1.150 |
Triumph Group Rg | NYX | US/USD | 1.070 |
MDA Space Rg | TOR | CA/CAD | 1.020 |
OHB I | ETR | DE/EUR | 0.900 |
Virgin Galactic Rg | NYX | US/USD | 0.360 |
Die neusten Foren Posts zum Thema