- Home
- Börse & Märkte
- Landstar Systems Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:38:39 | 3'125.21 | ||
Vortag 05.12.23 | 3'125.21 | 0.00% | |
Seit 1.1 05.12.23 | 3'125.21 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 989.0 20:43:58 | 3.182 M 20:43:58 |
Total Zeit | 989.0 20:43:58 | |
Hist. Börslich Datum | 989.0 03.05.23 | 3.182 M 03.05.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 182.03 | +2.18% | 01.06. 02:00 | |
NDB | USD | 178.15 | +1.28% | 30.05. 22:00 | |
NMS | USD | 182.03 | +2.18% | 01.06. 02:00 | |
UTD | USD | 182.14 | +2.19% | 01.06. 02:00 | |
UTP | USD | 182.20 | +2.23% | 01.06. 02:00 | |
NUI | USD | 181.98 | +2.10% | 01.06. 02:00 | |
BUT | USD | 181.99 | +2.21% | 31.05. 23:20 | |
BTT | USD | 182.23 | +2.23% | 31.05. 21:59 | |
DIX | USD | 181.94 | +2.02% | 01.06. 02:00 | |
UTG | USD | 182.20 | +2.36% | 01.06. 01:00 | |
UTS | USD | 181.34 | +0.91% | 01.06. 02:00 | |
BNQ | USD | 181.38 | +1.90% | 01.06. 02:00 | |
UTC | USD | 1.040 | 01.06. 02:00 | ||
NDB | USD | 1.040 | -2.80% | 30.05. 22:00 | |
UEMX | USD | 181.92 | +1.38% | 01.06. 02:00 | |
UTB | USD | 181.36 | +1.84% | 01.06. 02:00 | |
DEG | USD | 181.41 | +0.80% | 01.06. 02:00 | |
UTD | USD | 1.0450 | -0.48% | 01.06. 02:00 | |
UTH | USD | 181.11 | +1.75% | 01.06. 02:00 | |
NMS | USD | 1.040 | 01.06. 02:00 | ||
UIAX | USD | 178.67 | +1.52% | 31.05. 02:00 | |
USC | USD | 3.250 | -1.81% | 01.06. 02:04 | |
UNM | USD | 180.83 | +2.00% | 01.06. 02:00 | |
UTN | USD | 178.23 | -0.33% | 31.05. 02:00 | |
NTA | USD | 3.2550 | -2.24% | 31.05. 22:15 | |
NYX | USD | 3.250 | -1.81% | 31.05. 22:15 | |
DIX | USD | 1.060 | +1.92% | 01.06. 02:00 | |
UTP | USD | 1.0450 | -0.48% | 01.06. 02:00 | |
BIVA | MXN | 3'217.70 | -1.66% | 03.05. 20:43 | |
BTT | USD | 1.060 | -0.93% | 31.05. 17:41 | |
BUT | USD | 1.060 | -0.93% | 31.05. 23:20 | |
UEMX | USD | 1.060 | +1.92% | 01.06. 02:00 | |
THM | USD | 3.250 | -2.11% | 31.05. 22:15 | |
UIAX | USD | 1.040 | -3.70% | 31.05. 02:00 | |
NUI | USD | 1.060 | +1.44% | 01.06. 02:00 | |
BTA | USD | 3.250 | -1.81% | 31.05. 22:15 | |
BTT | USD | 3.250 | -2.11% | 31.05. 21:48 | |
NAR | USD | 3.250 | -1.81% | 31.05. 22:15 | |
UTS | USD | 1.050 | -1.87% | 31.05. 02:00 | |
BNQ | USD | 1.040 | -3.70% | 31.05. 02:00 | |
UTB | USD | 1.040 | -5.80% | 31.05. 02:00 | |
LSD | EUR | 2.880 | -7.10% | 27.12. 11:08 | |
DEG | USD | 1.050 | -2.78% | 31.05. 02:00 | |
TGT | EUR | 0.9850 | -9.63% | 28.05. 11:38 | |
UTG | USD | 1.230 | +16.04% | 08.05. 01:00 | |
LSD | EUR | 172.00 | +1.18% | 25.03. 07:30 | |
FRA | EUR | 3.020 | +2.72% | 31.05. 08:03 | |
TRAA | GBP | 107.79 | +6.94% | 15.12. 07:16 | |
XMLI | EUR | 11.140 | +0.09% | 31.05. 18:35 | |
UTH | USD | 1.060 | +0.95% | 30.05. 02:00 | |
NMK | USD | 3.250 | +0.31% | 31.05. 22:15 | |
STU | EUR | 165.00 | +0.61% | 31.05. 17:56 | |
XMLI | EUR | 9.230 | +0.22% | 31.05. 18:35 | |
TGT | EUR | 3.080 | +4.76% | 24.05. 18:47 | |
DCT | USD | 3.250 | -1.96% | 31.05. 22:15 | |
UNM | USD | 1.050 | +0.96% | 01.06. 02:00 | |
UTN | USD | 1.120 | +0.90% | 16.05. 02:00 | |
CVE | CAD | 0.030 | -14.29% | 27.05. 21:25 | |
CHI | USD | 3.360 | +3.38% | 30.05. 22:15 | |
FRA | EUR | 164.00 | +1.23% | 31.05. 08:08 | |
TGT | EUR | 163.00 | +1.88% | 29.05. 21:00 | |
XMLI | EUR | 8.590 | +0.23% | 31.05. 18:35 | |
BTY | USD | 3.250 | +0.62% | 31.05. 22:15 | |
MEMX | USD | 3.240 | -4.42% | 29.05. 22:15 | |
FRA | EUR | 0.9250 | -2.12% | 31.05. 08:14 | |
NCI | USD | 3.250 | -1.81% | 31.05. 22:15 | |
BOS | USD | 3.350 | +1.98% | 29.05. 22:15 | |
OTN | USD | 0.02250 | -10.00% | 28.05. 23:20 | |
CIN | USD | 3.250 | -5.52% | 31.05. 22:15 | |
UTC | USD | 0.02820 | -35.82% | 31.05. 02:00 | |
NDB | USD | 0.02810 | 30.05. 22:00 | ||
NMS | USD | 0.0260 | -7.47% | 01.06. 02:00 | |
DCA | USD | 3.230 | -4.44% | 29.05. 22:15 | |
LSD | EUR | 1.100 | -3.51% | 13.05. 16:19 | |
UTP | USD | 0.02820 | 31.05. 02:00 | ||
UTD | USD | 0.02820 | +0.36% | 31.05. 02:00 | |
DIX | USD | 0.02810 | +2.18% | 31.05. 02:00 | |
EPRL | USD | 3.240 | -4.42% | 29.05. 22:15 | |
PBW | USD | 3.310 | -2.36% | 29.05. 22:15 | |
FRA | EUR | 0.0460 | 31.05. 08:48 | ||
UTH | USD | 0.070 | +133.33% | 22.06. 02:00 | |
CVE | CAD | 0.100 | +5.26% | 21.05. 17:03 | |
STU | EUR | 0.950 | -2.06% | 31.05. 13:15 | |
UTS | USD | 0.02750 | -60.71% | 29.05. 02:00 | |
UEMX | USD | 0.02810 | +0.36% | 31.05. 02:00 | |
STU | EUR | 0.05550 | 31.05. 15:35 | ||
BTT | USD | 0.02250 | +37.69% | 11.04. 15:32 | |
BUT | USD | 0.02250 | +438.46% | 11.04. 23:20 | |
BEB | EUR | 0.980 | +0.51% | 30.05. 20:21 | |
UIAX | USD | 0.020 | -2.08% | 19.04. 02:00 | |
DEG | USD | 0.01460 | -80.27% | 29.02. 02:00 | |
BNQ | USD | 0.02310 | +58.22% | 22.03. 01:00 | |
LSD | EUR | 0.0430 | 27.11. 07:48 | ||
FRA | GBP | 79.91 | +0.11% | 31.05. 09:48 | |
FRA | EUR | 86.82 | +0.10% | 31.05. 08:35 | |
TRAA | USD | 0.000 | 01.03. 00:56 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 02.03. 00:33 | ||
TRAC | GBP | 0.000 | 09.04. 13:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3'475.89 | |
Datum | 08.02.23 | |
Jahrestief | 3'166.40 | |
Datum | 20.01.23 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | LSTR * |
Valor | 57699 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.76 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden