- Home
- Börse & Märkte
- Trigano
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:50 | 136.60 | ||
Vortag 30.05.24 | 136.60 | 0.00% | |
1 Woche 24.05.24 | 138.80 | -4.100 | -2.91% |
4 Wochen 03.05.24 | 144.90 | -5.000 | -3.53% |
12 Wochen 08.03.24 | 145.40 | -9.600 | -6.57% |
52 Wochen 02.06.23 | 131.90 | +8.000 | +6.22% |
Seit 1.1 29.12.23 | 147.80 | -11.200 | -7.58% |
52W Hoch 02.04.24 | 162.70 | ||
52W Tief 28.09.23 | 117.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26.00 08:45:07 | 4,056 08:45:07 |
Total Zeit | ||
Hist. Börslich Datum | 26.00 15.05.24 | 4,056 15.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 139.80 | +0.87% | 4.283 M | 31.05. 17:55 |
CBUA | EUR | 138.05 | +0.40% | 30.05. 17:30 | |
LES | EUR | 138.65 | +1.13% | 308,512 | 31.05. 17:30 |
TGT | EUR | 137.50 | -0.79% | 31.05. 09:36 | |
FRA | EUR | 138.70 | +1.91% | 31.05. 08:20 | |
MUC | EUR | 137.10 | -2.21% | 30.05. 08:24 | |
LSD | EUR | 139.90 | -1.34% | 31.05. 17:23 | |
STU | EUR | 139.10 | +0.87% | 31.05. 15:41 | |
TRAC | GBP | 119.53 | -10.91% | 23.05. 10:50 | |
DUS | EUR | 136.60 | -2.22% | 30.05. 08:10 | |
OTN | USD | 135.00 | -28.95% | 05.09. 23:20 | |
STA | CHF | 137.87 | +9.43% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 139.15 | +0.61% | 10.11. 13:01 | |
BEB | EUR | 136.80 | -2.22% | 30.05. 08:08 | |
STUD | EUR | 137.80 | +0.07% | 31.05. 10:30 | |
BDM | CAD | 0.200 | -14.29% | 24.05. 20:12 | |
BDM | CAD | 0.120 | 31.05. 23:10 | ||
BDM | CAD | 1.250 | -3.85% | 31.05. 23:10 | |
BDM | CAD | 1.130 | -6.61% | 31.05. 23:10 | |
BDM | CAD | 0.240 | +4.35% | 31.05. 23:10 | |
BDM | CAD | 6.850 | -5.52% | 31.05. 23:10 | |
BDM | CAD | 1.300 | +23.81% | 31.05. 23:10 | |
BDM | CAD | 2.590 | -9.12% | 31.05. 23:10 | |
BDM | CAD | 1.950 | 31.05. 23:10 | ||
BDM | CAD | 3.000 | +3.45% | 31.05. 23:10 | |
BDM | CAD | 5.050 | -4.72% | 31.05. 23:10 | |
BDM | CAD | 4.450 | -17.59% | 31.05. 23:10 | |
BDM | CAD | 1.050 | 31.05. 23:10 | ||
BDM | CAD | 1.100 | -8.33% | 31.05. 23:10 | |
BDM | CAD | 14.250 | -4.36% | 31.05. 23:10 | |
BDM | CAD | 1.600 | +6.67% | 31.05. 23:10 | |
BDM | CAD | 2.600 | -1.89% | 31.05. 23:10 | |
BDM | CAD | 1.100 | -8.33% | 31.05. 23:10 | |
BDM | CAD | 0.550 | 31.05. 23:10 | ||
BDM | CAD | 3.900 | +16.42% | 31.05. 23:10 | |
BDM | CAD | 2.300 | 31.05. 23:10 | ||
BDM | CAD | 0.400 | -11.11% | 21.05. 16:20 | |
BDM | CAD | 0.490 | -2.00% | 31.05. 23:10 | |
BDM | CAD | 2.600 | +6.12% | 31.05. 23:10 | |
BDM | CAD | 0.200 | -9.09% | 31.05. 23:10 | |
BDM | CAD | 2.650 | 31.05. 23:10 | ||
BDM | CAD | 1.570 | -12.78% | 31.05. 23:10 | |
BDM | CAD | 0.210 | -12.50% | 31.05. 23:10 | |
BDM | CAD | 2.090 | -5.00% | 31.05. 23:10 | |
BDM | CAD | 4.200 | -2.33% | 31.05. 23:10 | |
BDM | CAD | 1.500 | -11.76% | 31.05. 23:10 | |
BDM | CAD | 0.750 | -6.25% | 31.05. 23:10 | |
BDM | CAD | 4.350 | +1.16% | 31.05. 23:10 | |
BDM | CAD | 0.250 | -3.85% | 31.05. 23:10 | |
BDM | CAD | 0.850 | -15.00% | 31.05. 23:10 | |
BDM | CAD | 1.200 | +11.02% | 30.05. 20:52 | |
BDM | CAD | 4.300 | -6.52% | 31.05. 23:10 | |
BDM | CAD | 3.900 | -2.50% | 31.05. 23:10 | |
BDM | CAD | 0.290 | +3.57% | 31.05. 23:10 | |
BDM | CAD | 0.700 | 31.05. 23:10 | ||
BDM | CAD | 0.850 | 31.05. 23:10 | ||
BDM | CAD | 0.880 | -5.38% | 31.05. 23:10 | |
BDM | CAD | 1.450 | +3.57% | 31.05. 23:10 | |
BDM | CAD | 9.350 | -5.08% | 31.05. 23:10 | |
BDM | CAD | 5.050 | -13.68% | 31.05. 23:10 | |
BDM | CAD | 4.400 | -30.16% | 31.05. 23:10 | |
BDM | CAD | 0.800 | -5.88% | 31.05. 23:10 | |
BDM | CAD | 2.200 | -15.38% | 31.05. 23:10 | |
BDM | CAD | 1.200 | -4.00% | 31.05. 23:10 | |
BDM | CAD | 0.750 | +7.14% | 31.05. 23:10 | |
BDM | CAD | 1.050 | +16.67% | 31.05. 23:10 | |
BDM | CAD | 3.500 | -4.11% | 31.05. 23:10 | |
BDM | CAD | 15.550 | -2.51% | 31.05. 23:10 | |
BDM | CAD | 0.900 | -5.26% | 31.05. 23:10 | |
BDM | CAD | 5.800 | +1.75% | 31.05. 23:10 | |
BDM | CAD | 16.850 | -8.92% | 31.05. 23:10 | |
BDM | CAD | 2.000 | -11.11% | 31.05. 23:10 | |
BDM | CAD | 0.850 | -10.53% | 31.05. 23:10 | |
BDM | CAD | 2.500 | -5.66% | 31.05. 23:10 | |
BDM | CAD | 0.470 | -14.55% | 31.05. 23:10 | |
BDM | CAD | 3.750 | -5.06% | 31.05. 23:10 | |
BDM | CAD | 1.450 | -3.33% | 31.05. 23:10 | |
BDM | CAD | 1.650 | +10.00% | 31.05. 23:10 | |
BDM | CAD | 1.200 | -7.69% | 31.05. 23:10 | |
BDM | CAD | 1.070 | -14.40% | 31.05. 23:10 | |
BDM | CAD | 13.150 | -2.59% | 31.05. 23:10 | |
BDM | CAD | 1.050 | 31.05. 23:10 | ||
BDM | CAD | 3.750 | -2.60% | 31.05. 23:10 | |
BDM | CAD | 4.950 | -10.00% | 31.05. 23:10 | |
BDM | CAD | 1.960 | -10.50% | 31.05. 23:10 | |
BDM | CAD | 2.410 | -4.37% | 31.05. 23:10 | |
BDM | CAD | 8.900 | -6.81% | 31.05. 23:10 | |
BDM | CAD | 0.290 | -50.00% | 21.05. 17:22 | |
BDM | CAD | 0.210 | -8.70% | 31.05. 23:10 | |
BDM | CAD | 0.650 | -7.14% | 31.05. 23:10 | |
BDM | CAD | 0.550 | -8.33% | 31.05. 23:10 | |
BDM | CAD | 1.300 | -16.13% | 31.05. 23:10 | |
BDM | CAD | 3.950 | 31.05. 23:10 | ||
BDM | CAD | 8.250 | +0.61% | 31.05. 23:10 | |
BDM | CAD | 0.550 | -15.38% | 31.05. 23:10 | |
BDM | CAD | 2.850 | 31.05. 23:10 | ||
BDM | CAD | 2.100 | -10.64% | 31.05. 23:10 | |
BDM | CAD | 0.200 | 31.05. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 149.30 | 162.70 |
Datum | 28.12.23 | 02.04.24 |
Jahrestief | 109.00 | 136.60 |
Datum | 28.03.23 | 30.05.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | TGO |
Valor | 860161 |
ISIN | FR0005691656 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4.256780342 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 19.34 M |
Marktkapital | EUR 2'641'334'345 |
Dividende Bruttobetrag | 1.750 |
Zahlungsdatum (ex-Div) | 22.05.24 |
Dividenden Rendite (%) | 2.24% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden