- Home
- Börse & Märkte
- US Bancorp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:33:27 | 37.94 | ||
Vortag 03.05.24 | 37.94 | 0.00% | |
Seit 1.1 29.12.23 | 38.92 | -0.9850 | -2.53% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 40.55 | +2.97% | 01.06. 02:04 | |
NYX | USD | 40.55 | +2.97% | 31.05. 22:15 | |
NTA | USD | 40.56 | +3.01% | 31.05. 22:15 | |
THM | USD | 40.54 | +2.95% | 31.05. 22:15 | |
BTA | USD | 40.55 | +2.96% | 31.05. 22:15 | |
NAR | USD | 40.54 | +2.97% | 31.05. 22:15 | |
BTT | USD | 40.49 | +2.98% | 31.05. 22:12 | |
CIN | USD | 40.58 | +3.05% | 31.05. 22:15 | |
CHI | USD | 40.51 | +2.79% | 31.05. 22:15 | |
NMK | USD | 40.48 | +2.87% | 31.05. 22:15 | |
BOS | USD | 40.58 | +3.05% | 31.05. 22:15 | |
LSS | USD | 43.45 | +7.15% | 237,516 | 07.03. 15:30 |
MEMX | USD | 40.55 | +2.96% | 31.05. 22:15 | |
DCT | USD | 40.55 | +2.96% | 31.05. 22:15 | |
NCI | USD | 40.56 | +2.97% | 31.05. 22:15 | |
DCA | USD | 40.58 | +3.05% | 31.05. 22:15 | |
EPRL | USD | 40.57 | +3.02% | 31.05. 22:15 | |
BTY | USD | 40.58 | +3.05% | 31.05. 22:15 | |
PBW | USD | 40.55 | +3.05% | 31.05. 22:15 | |
TGT | EUR | 36.47 | +0.58% | 31.05. 15:54 | |
FRA | EUR | 36.50 | +1.64% | 31.05. 15:38 | |
ETR | EUR | 36.72 | +1.30% | 36.62 | 31.05. 17:35 |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 35.68 | -1.76% | 30.05. 08:10 | |
STU | EUR | 36.10 | +1.16% | 31.05. 13:15 | |
LSD | EUR | 36.10 | +0.42% | 30.05. 09:46 | |
BRX | CHF | 39.32 | 25.03. 18:00 | ||
MUC | EUR | 36.04 | -1.83% | 30.05. 08:11 | |
BEB | EUR | 35.68 | -1.82% | 30.05. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 36.02 | -1.30% | 30.05. 08:18 | |
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 39.38 | +0.83% | 30.05. 22:00 | |
HAJ | EUR | 36.02 | -1.19% | 30.05. 08:26 | |
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
STUD | EUR | 37.94 | -1.10% | 03.05. 10:33 | |
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.000 | 31.05. 07:45 | ||
BJV | EUR | 0.0020 | -33.33% | 31.05. 21:51 | |
BJV | USD | 0.000 | 31.05. 07:45 | ||
BJV | USD | 1.370 | +38.38% | 31.05. 22:05 | |
BJV | USD | 8.8460 | -1.91% | 31.05. 22:05 | |
BJV | CHF | 7.7010 | +25.32% | 31.05. 22:05 | |
BJV | CHF | 0.1270 | -23.49% | 31.05. 22:05 | |
BJV | USD | 4.9630 | +33.77% | 31.05. 22:05 | |
BJV | USD | 0.000 | 31.05. 07:45 | ||
BJV | USD | 28.37 | +5.38% | 31.05. 22:05 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | DKK | 2.2480 | +1.77% | 31.05. 22:05 | |
BJV | EUR | 1.2660 | -8.26% | 31.05. 22:05 | |
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 90.19 | -13.96% | 31.05. 21:58 | |
BJV | CHF | 0.0060 | -25.00% | 31.05. 16:56 | |
BJV | USD | 1.3270 | -2.28% | 31.05. 22:05 | |
BJV | USD | 0.0560 | -34.12% | 31.05. 22:05 | |
BJV | CHF | 31.52 | -6.85% | 31.05. 22:05 | |
BJV | EUR | 29.30 | -5.16% | 31.05. 22:05 | |
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 307.83 | +10.91% | 31.05. 22:05 | |
BJV | USD | 1.1460 | -9.98% | 31.05. 22:05 | |
BJV | DKK | 98.40 | +1.38% | 31.05. 22:05 | |
BJV | EUR | 12.2530 | -6.19% | 31.05. 22:05 | |
BJV | CHF | 3.6660 | +5.77% | 31.05. 22:05 | |
BJV | USD | 0.6820 | -29.18% | 31.05. 22:05 | |
BJV | EUR | 0.000 | 31.05. 07:45 | ||
BJV | USD | 0.000 | 31.05. 07:45 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 23.27 | +2.89% | 31.05. 21:58 | |
BJV | USD | 0.0010 | 31.05. 07:45 | ||
BJV | EUR | 0.0950 | -7.77% | 31.05. 22:05 | |
BJV | EUR | 0.0030 | -25.00% | 31.05. 21:43 | |
BJV | USD | 0.0090 | -30.77% | 31.05. 21:58 | |
BJV | CHF | 0.040 | -25.93% | 31.05. 22:05 | |
BJV | CHF | 2.3730 | +28.83% | 31.05. 22:05 | |
BJV | USD | 227.62 | +14.23% | 31.05. 22:05 | |
BJV | CHF | 14.9130 | +24.07% | 31.05. 22:05 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | USD | 179.56 | -15.51% | 31.05. 22:05 | |
BJV | EUR | 79.26 | -3.79% | 31.05. 22:05 | |
BJV | EUR | 0.0190 | -9.52% | 31.05. 21:58 | |
BJV | USD | 0.5690 | -10.68% | 31.05. 22:05 | |
BJV | EUR | 14.270 | -4.44% | 31.05. 22:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.86 | 40.94 |
Datum | 08.02.23 | 28.03.24 |
Jahrestief | 26.30 | 36.64 |
Datum | 05.05.23 | 08.02.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1C5SW7 |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.560 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema