- Home
- Börse & Märkte
Zwahlen et Mayr P
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:37:56 | 182.98 | ||
Vortag 24.08.21 | 182.98 | 0.00% | |
Seit 1.1 24.08.21 | 182.98 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 18:43:53 | 183.0 18:37:56 |
Total Zeit | 1.000 18:43:53 | |
Hist. Börslich Datum | 1.000 24.08.21 | 183.0 24.08.21 |
Hist. Ausserbörslich Datum | 1.000 24.08.21 | 183.0 24.08.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 160.00 | +11.89% | 14.05. 13:46 | |
BFZ | EUR | 2.480 | 17.05. 21:50 | ||
EUW | EUR | 0.750 | +4.17% | 17.05. 21:46 | |
BFZ | EUR | 4.320 | -2.48% | 17.05. 21:50 | |
BFZ | EUR | 1.680 | -1.75% | 17.05. 21:50 | |
BFZ | EUR | 1.350 | -1.46% | 17.05. 21:50 | |
BFZ | EUR | 0.750 | +4.17% | 17.05. 21:50 | |
BFZ | EUR | 1.250 | -1.57% | 17.05. 21:50 | |
BFZ | EUR | 9.130 | +4.34% | 17.05. 21:50 | |
EUW | EUR | 1.250 | -0.79% | 17.05. 21:46 | |
EUW | EUR | 1.350 | -0.74% | 17.05. 21:46 | |
EUW | EUR | 43.03 | -4.04% | 17.05. 21:48 | |
EUW | EUR | 4.340 | -0.91% | 17.05. 21:46 | |
LSS | CHF | 182.98 | 24.08. 18:37 | ||
EUW | EUR | 9.150 | +3.98% | 17.05. 21:46 | |
STA | CHF | 157.00 | +15.44% | 31.12. 07:15 | |
BFZ | EUR | 1.870 | -1.58% | 17.05. 21:50 | |
BFZ | EUR | 2.350 | -1.26% | 17.05. 21:50 | |
BFZ | EUR | 3.880 | 17.05. 21:50 | ||
BFZ | EUR | 3.390 | +0.89% | 17.05. 21:50 | |
BFZ | EUR | 5.800 | +0.35% | 17.05. 21:50 | |
BFZ | EUR | 2.880 | -15.54% | 17.05. 21:50 | |
BFZ | EUR | 2.670 | +5.95% | 17.05. 21:50 | |
BFZ | EUR | 43.04 | -4.06% | 17.05. 21:50 | |
BFZ | EUR | 7.970 | +0.50% | 17.05. 21:50 | |
BFZ | EUR | 1.340 | +3.88% | 17.05. 21:50 | |
BFZ | EUR | 1.110 | -11.20% | 17.05. 21:50 | |
BFZ | EUR | 2.840 | -0.70% | 17.05. 21:50 | |
BFZ | EUR | 2.260 | -2.59% | 17.05. 21:50 | |
BFZ | EUR | 2.900 | +0.69% | 17.05. 21:50 | |
BFZ | EUR | 1.440 | -1.37% | 17.05. 21:50 | |
BFZ | EUR | 2.060 | -1.44% | 17.05. 21:50 | |
BFZ | EUR | 5.120 | +1.19% | 17.05. 21:50 | |
BFZ | EUR | 15.610 | +5.76% | 17.05. 21:50 | |
BFZ | EUR | 15.850 | +5.67% | 17.05. 21:50 | |
BFZ | EUR | 11.920 | +2.14% | 17.05. 21:50 | |
BFZ | EUR | 3.870 | +0.78% | 17.05. 21:50 | |
BFZ | EUR | 4.830 | +0.42% | 17.05. 21:50 | |
EUW | EUR | 1.860 | -2.11% | 17.05. 21:49 | |
EUW | EUR | 2.350 | -1.26% | 17.05. 21:49 | |
EUW | EUR | 3.890 | +0.26% | 17.05. 21:46 | |
EUW | EUR | 3.390 | +0.89% | 17.05. 21:46 | |
EUW | EUR | 5.800 | +0.52% | 17.05. 21:46 | |
HSP | HKD | 97.53 | +0.70% | 17.05. 15:49 | |
EUW | EUR | 2.900 | -14.71% | 17.05. 21:49 | |
EUW | EUR | 2.690 | +8.03% | 17.05. 21:46 | |
EUW | EUR | 7.960 | +0.51% | 17.05. 21:46 | |
EUW | EUR | 1.340 | +3.88% | 17.05. 21:46 | |
EUW | EUR | 2.470 | -1.98% | 17.05. 21:46 | |
EUW | EUR | 1.110 | -11.20% | 17.05. 21:46 | |
EUW | EUR | 2.830 | -1.05% | 17.05. 21:48 | |
EUW | EUR | 2.260 | -1.74% | 17.05. 21:46 | |
EUW | EUR | 2.900 | +0.69% | 17.05. 21:46 | |
EUW | EUR | 1.450 | 17.05. 21:46 | ||
EUW | EUR | 1.670 | -2.34% | 17.05. 21:49 | |
EUW | EUR | 2.060 | -1.44% | 17.05. 21:49 | |
EUW | EUR | 5.120 | +1.59% | 17.05. 21:46 | |
EUW | EUR | 15.570 | +5.99% | 17.05. 21:46 | |
EUW | EUR | 15.810 | +5.89% | 17.05. 21:46 | |
EUW | EUR | 11.900 | +2.15% | 17.05. 21:48 | |
EUW | EUR | 3.870 | +0.78% | 17.05. 21:46 | |
EUW | EUR | 4.830 | +0.42% | 17.05. 21:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QLY |
Valor | 266173 |
ISIN | CH0002661731 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 200 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 40'200 |
Marktkapital | CHF 7'355'796 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema