Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
6:15234: | 4123 | .3241 | 214.3 | 2143 | 63421::5 |
:1:46325 | 1423 | .2143 | 4.231 | 1234 | 42::3651 |
5:24163: | 1423 | .3241 | 43.21 | 2431 | 6124::53 |
631542:: | 4321 | 12.34 | 214.3 | 2413 | 536::421 |
:653:241 | 2134 | 312.4 | 43.21 | 1234 | 65:43:21 |
6:12:354 | 4321 | 3142. | 142.3 | 4321 | 3:6512:4 |
632::145 | 1243 | 3.421 | 214.3 | 2134 | :42163:5 |
:3125:46 | 2134 | 12.34 | 132.4 | 4321 | :125463: |
246::531 | 1423 | 2314. | 3.241 | 4213 | 24::6315 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 99.79 | 17.05. 17:27 | ||
| FRA | EUR | 99.79 | 17.05. 17:17 | ||
| TGT | EUR | 99.82 | +0.02% | 17.05. 10:28 | |
| DUS | EUR | 99.80 | 16.05. 17:25 | ||
| HAM | EUR | 99.78 | +0.03% | 16.05. 17:16 | |
| BEB | EUR | 99.95 | +0.04% | 16.05. 17:17 | |
| LSD | EUR | 99.73 | 02.05. 13:41 | ||
| SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
| STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
| ESC | EUR | 100.03 | -0.02% | 17.05. 17:29 | |
| ZKK | EUR | 99.94 | 17.05. 10:27 | ||
| MUC | EUR | 99.73 | +0.04% | 16.05. 15:17 | |
| TRAA | EUR | 0.000 | 05.04. 00:30 | ||
| HAJ | EUR | 99.79 | -0.04% | 16.05. 09:05 | |
| HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 |