- Home
- Börse & Märkte
- Fastenal Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:30:05 | 64.17 | ||
Vortag 29.05.24 | 64.17 | 0.00% | |
1 Woche 24.05.24 | 66.80 | -2.320 | -3.49% |
4 Wochen 03.05.24 | 67.50 | -3.850 | -5.66% |
12 Wochen 08.03.24 | 75.42 | -10.030 | -13.52% |
Seit 1.1 17.06.22 | 48.48 | +15.690 | +32.36% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 90.00 15:30:12 | 3.173 M 16:17:01 |
Total Zeit | 49,242 16:47:20 | 3.173 M 16:17:01 |
Hist. Börslich Datum | 90.00 29.05.24 | 163,116 29.05.24 |
Hist. Ausserbörslich Datum | 2,448 29.05.24 | 163,116 29.05.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 64.53 | +0.12% | 30.05. 16:56 | |
| NDB | USD | 64.45 | -0.48% | 29.05. 22:00 | |
| NMS | USD | 64.53 | +0.12% | 30.05. 16:56 | |
| UTD | USD | 64.48 | -0.43% | 30.05. 02:00 | |
| UTP | USD | 64.48 | -0.42% | 30.05. 02:00 | |
| BUT | USD | 64.48 | -0.39% | 29.05. 23:20 | |
| BTT | USD | 64.52 | +0.05% | 30.05. 16:57 | |
| UEMX | USD | 64.47 | -0.45% | 30.05. 02:00 | |
| NUI | USD | 64.47 | -0.45% | 30.05. 02:00 | |
| DIX | USD | 64.44 | -0.48% | 30.05. 02:00 | |
| UTS | USD | 64.48 | -0.40% | 30.05. 02:00 | |
| UIAX | USD | 64.44 | -0.48% | 30.05. 02:00 | |
| DEG | USD | 64.46 | -0.43% | 30.05. 02:00 | |
| LSS | USD | 64.17 | -2.48% | 3.173 M | 29.05. 15:30 |
| BNQ | USD | 64.47 | -0.45% | 30.05. 02:00 | |
| USC | USD | 22.10 | +1.52% | 30.05. 16:57 | |
| UTB | USD | 64.47 | -0.39% | 30.05. 02:00 | |
| NYX | USD | 22.10 | +1.52% | 30.05. 16:57 | |
| UTN | USD | 64.47 | -0.40% | 30.05. 02:00 | |
| UTG | USD | 64.45 | -0.31% | 30.05. 01:00 | |
| UTH | USD | 64.43 | -0.46% | 30.05. 02:00 | |
| UNM | USD | 64.41 | -0.48% | 30.05. 02:00 | |
| NTA | USD | 22.12 | +1.61% | 30.05. 16:44 | |
| THM | USD | 22.10 | +1.52% | 30.05. 16:57 | |
| TGT | EUR | 59.51 | -0.48% | 30.05. 16:42 | |
| BTA | USD | 22.13 | +1.70% | 30.05. 16:49 | |
| BTT | USD | 22.10 | +1.52% | 30.05. 16:57 | |
| NAR | USD | 22.18 | +1.88% | 30.05. 16:29 | |
| STU | EUR | 59.34 | -0.65% | 30.05. 08:06 | |
| FRA | EUR | 59.54 | -1.24% | 30.05. 15:28 | |
| CHI | USD | 22.00 | +1.06% | 30.05. 15:44 | |
| BOS | USD | 21.85 | -1.09% | 29.05. 22:15 | |
| LSD | EUR | 59.58 | +0.03% | 30.05. 16:37 | |
| NMK | USD | 21.82 | -1.49% | 29.05. 22:15 | |
| LSS | USD | 15.04510 | +0.41% | 58.45 | 26.05. 15:33 |
| NCI | USD | 21.77 | -1.34% | 29.05. 22:15 | |
| CIN | USD | 21.79 | -2.96% | 29.05. 22:15 | |
| DCT | USD | 21.80 | -1.22% | 29.05. 22:15 | |
| DUS | EUR | 59.70 | -0.20% | 29.05. 19:31 | |
| MEMX | USD | 21.77 | -1.36% | 29.05. 22:15 | |
| DCA | USD | 21.77 | -1.45% | 29.05. 22:15 | |
| MUC | EUR | 59.72 | -1.27% | 29.05. 08:04 | |
| BTY | USD | 21.82 | -1.22% | 29.05. 22:15 | |
| EPRL | USD | 21.78 | -1.67% | 29.05. 22:15 | |
| TGT | EUR | 20.000 | -0.99% | 30.05. 14:28 | |
| BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
| PBW | USD | 21.79 | -1.36% | 29.05. 22:15 | |
| HAM | EUR | 59.44 | -1.30% | 29.05. 08:10 | |
| HAJ | EUR | 59.39 | -1.38% | 29.05. 09:29 | |
| BEB | EUR | 59.29 | -1.45% | 29.05. 08:08 | |
| STU | EUR | 19.900 | -0.50% | 30.05. 08:10 | |
| FRA | EUR | 19.900 | -0.50% | 30.05. 08:12 | |
| LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
| LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
| DUS | EUR | 19.900 | -1.49% | 29.05. 19:30 | |
| MUC | EUR | 20.40 | 29.05. 08:04 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 54.51 | 31.12. 11:44 | ||
| BRX | CHF | 58.49 | 29.05. 17:30 | ||
| OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
| STUD | EUR | 60.20 | -1.39% | 27.05. 10:33 | |
| NDM | USD | 0.000 | 18.07. 03:36 | ||
| MNT | USD | 0.000 | 09.12. 06:00 | ||
| NDN | USD | 21.77 | -1.27% | 29.05. 22:00 | |
| BRX | CHF | 19.8570 | 29.05. 17:30 | ||
| STUD | EUR | 20.80 | -0.95% | 03.05. 10:33 | |
| BEB | EUR | 20.20 | -0.98% | 29.05. 08:13 | |
| OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
| BIVA | MXN | 478.30 | 20.03. 16:50 | ||
| TRAA | USD | 0.000 | 02.03. 00:35 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0IKW |
| Valor | 929566 |
| Sektor | Maschinen & Apparate |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 572.5 M |
| Marktkapital | USD 36'740'369'802 |
| Dividende Bruttobetrag | 0.280 |
| Zahlungsdatum (ex-Div) | 26.07.21 |
| Dividenden Rendite (%) | 2.18% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema