- Home
- Börse & Märkte
Fastenal Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:03:16 | 61.77 | ||
Vortag 16.05.24 | 61.77 | 0.00% | |
1 Woche 10.05.24 | 62.69 | -0.310 | -0.50% |
4 Wochen 19.04.24 | 63.45 | -2.690 | -4.17% |
12 Wochen 23.02.24 | 66.50 | -3.320 | -5.10% |
52 Wochen 19.05.23 | 51.28 | +11.8050 | +23.63% |
Seit 1.1 29.12.23 | 58.60 | +3.170 | +5.41% |
52W Hoch 25.03.24 | 72.33 | ||
52W Tief 18.05.23 | 49.97 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 95.00 10:52:01 | 6,013 10:52:01 |
Total Zeit | ||
Hist. Börslich Datum | 95.00 13.05.24 | 6,013 13.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 66.81 | -0.25% | 16.05. 22:00 | |
| UTC | USD | 66.42 | -0.58% | 18.05. 02:00 | |
| NMS | USD | 66.42 | -0.58% | 18.05. 02:00 | |
| UTD | USD | 66.44 | -0.55% | 18.05. 02:00 | |
| UTP | USD | 66.43 | -0.57% | 18.05. 02:00 | |
| BUT | USD | 66.43 | -0.58% | 17.05. 23:20 | |
| BTT | USD | 66.43 | -0.57% | 17.05. 21:59 | |
| UEMX | USD | 66.43 | -0.57% | 18.05. 02:00 | |
| NUI | USD | 66.44 | -0.57% | 18.05. 02:00 | |
| DIX | USD | 66.43 | -0.57% | 18.05. 02:00 | |
| UTS | USD | 66.43 | -0.55% | 18.05. 02:00 | |
| UIAX | USD | 66.41 | -0.57% | 18.05. 02:00 | |
| DEG | USD | 66.42 | -0.57% | 18.05. 02:00 | |
| LSS | USD | 66.69 | -0.36% | 63,702 | 17.05. 15:30 |
| BNQ | USD | 66.43 | -0.55% | 18.05. 02:00 | |
| USC | USD | 22.47 | -3.23% | 18.05. 02:04 | |
| UTB | USD | 66.42 | -0.57% | 18.05. 02:00 | |
| NYX | USD | 22.47 | -3.23% | 17.05. 22:15 | |
| UTN | USD | 66.40 | -0.62% | 18.05. 02:00 | |
| UTG | USD | 66.43 | -0.87% | 18.05. 01:00 | |
| UTH | USD | 66.41 | -0.59% | 18.05. 02:00 | |
| UNM | USD | 66.37 | -0.69% | 18.05. 02:00 | |
| NTA | USD | 22.44 | -3.32% | 17.05. 22:15 | |
| THM | USD | 22.46 | -3.23% | 17.05. 22:15 | |
| TGT | EUR | 60.79 | -1.28% | 17.05. 20:05 | |
| BTA | USD | 22.46 | -3.23% | 17.05. 22:15 | |
| BTT | USD | 22.47 | -3.19% | 17.05. 21:59 | |
| NAR | USD | 22.47 | -3.19% | 17.05. 22:15 | |
| STU | EUR | 60.84 | -1.07% | 17.05. 21:59 | |
| FRA | EUR | 61.33 | -0.10% | 17.05. 08:01 | |
| CHI | USD | 22.33 | -4.33% | 17.05. 22:15 | |
| BOS | USD | 22.44 | -2.90% | 17.05. 22:15 | |
| LSD | EUR | 61.28 | +0.86% | 19.05. 17:32 | |
| NMK | USD | 22.40 | -3.90% | 17.05. 22:15 | |
| LSS | USD | 15.04510 | +0.41% | 4,059 | 26.05. 15:33 |
| NCI | USD | 22.44 | -3.51% | 17.05. 22:15 | |
| CIN | USD | 22.45 | -3.77% | 17.05. 22:15 | |
| DCT | USD | 22.41 | -3.45% | 17.05. 22:15 | |
| DUS | EUR | 61.41 | -0.20% | 16.05. 19:31 | |
| MEMX | USD | 22.43 | -3.36% | 17.05. 22:15 | |
| DCA | USD | 22.42 | -3.53% | 17.05. 22:15 | |
| MUC | EUR | 61.77 | -0.90% | 16.05. 08:03 | |
| BTY | USD | 22.43 | -3.78% | 17.05. 22:15 | |
| EPRL | USD | 22.45 | -3.61% | 17.05. 22:15 | |
| TGT | EUR | 21.80 | +0.93% | 15.05. 15:54 | |
| BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
| PBW | USD | 22.41 | -3.86% | 17.05. 22:15 | |
| HAM | EUR | 61.42 | -0.89% | 16.05. 08:00 | |
| HAJ | EUR | 61.39 | -0.90% | 16.05. 08:05 | |
| BEB | EUR | 61.39 | -0.92% | 16.05. 08:08 | |
| STU | EUR | 20.40 | -2.86% | 17.05. 21:59 | |
| FRA | EUR | 21.00 | 17.05. 08:01 | ||
| LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
| LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
| DUS | EUR | 20.80 | -1.89% | 16.05. 19:30 | |
| MUC | EUR | 21.40 | 16.05. 08:03 | ||
| STA | CHF | 54.51 | 31.12. 11:44 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 61.30 | -0.24% | 17.05. 10:41 | |
| OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
| BRX | CHF | 60.32 | 16.05. 17:30 | ||
| NDM | USD | 0.000 | 18.07. 03:36 | ||
| MNT | USD | 0.000 | 09.12. 06:00 | ||
| BIVA | MXN | 478.30 | 20.03. 16:50 | ||
| STUD | EUR | 20.80 | -0.95% | 03.05. 10:33 | |
| BRX | CHF | 20.77 | 16.05. 17:30 | ||
| OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
| BEB | EUR | 21.20 | -0.93% | 16.05. 08:13 | |
| NDN | USD | 23.21 | +0.26% | 16.05. 22:00 | |
| TRAA | USD | 0.000 | 02.03. 00:35 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 59.23 | 72.33 |
| Datum | 13.12.23 | 22.03.24 |
| Jahrestief | 43.36 | 56.57 |
| Datum | 20.01.23 | 08.01.24 |
| Börse | Boerse Muenchen |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | FAS |
| Valor | 929566 |
| Sektor | Maschinen & Apparate |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 572.5 M |
| Marktkapital | USD 35'366'255'925 |
| Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden