- Home
- Börse & Märkte
- Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:55:32 | 1'591.00 | ||
Vortag 20.05.24 | 1'591.00 | 0.00% | |
Seit 1.1 04.12.23 | 1'378.00 | +213.00 | +15.46% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 55.00 20:18:25 | 86,874 20:18:25 |
Total Zeit | 55.00 20:18:25 | |
Hist. Börslich Datum | 55.00 06.05.24 | 86,874 06.05.24 |
Hist. Ausserbörslich Datum | 1,041 09.11.22 | 1.356 M 09.11.22 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 95.56 | -3.30% | 30.05. 02:00 | |
NDB | USD | 98.82 | +0.60% | 28.05. 22:00 | |
UTC | USD | 95.56 | -3.30% | 30.05. 02:00 | |
UTD | USD | 95.57 | -3.28% | 30.05. 02:00 | |
UTP | USD | 95.55 | -3.33% | 30.05. 02:00 | |
BUT | USD | 95.57 | -3.32% | 29.05. 23:20 | |
BTT | USD | 95.56 | +0.06% | 29.05. 22:03 | |
NUI | USD | 95.56 | -3.29% | 30.05. 02:00 | |
LSS | USD | 87.02 | -4.58% | 25.03. 15:04 | |
DIX | USD | 95.53 | -3.38% | 30.05. 02:00 | |
UIAX | USD | 95.50 | -3.40% | 30.05. 02:00 | |
UTS | USD | 95.49 | -3.49% | 30.05. 02:00 | |
UEMX | USD | 95.49 | -3.48% | 30.05. 02:00 | |
DEG | USD | 95.54 | -3.40% | 30.05. 02:00 | |
BNQ | USD | 95.51 | -3.37% | 30.05. 02:00 | |
UTB | USD | 95.60 | -3.39% | 30.05. 02:00 | |
UTG | USD | 95.55 | -3.42% | 30.05. 01:00 | |
UTH | USD | 95.50 | -3.48% | 30.05. 02:00 | |
UTN | USD | 95.49 | -3.49% | 30.05. 02:00 | |
UNM | USD | 95.62 | -2.98% | 30.05. 02:00 | |
USC | USD | 21.33 | +1.81% | 30.05. 02:04 | |
NTA | USD | 21.34 | +1.86% | 29.05. 22:15 | |
TGT | EUR | 89.41 | -1.15% | 29.05. 19:01 | |
NAR | USD | 21.33 | +1.81% | 29.05. 22:15 | |
FRA | EUR | 90.33 | -0.54% | 29.05. 10:28 | |
THM | USD | 21.31 | +1.77% | 29.05. 22:15 | |
STU | EUR | 88.73 | -1.33% | 29.05. 20:58 | |
BTA | USD | 21.33 | +1.81% | 29.05. 22:15 | |
BOS | USD | 21.23 | +1.43% | 29.05. 22:15 | |
BTT | USD | 21.33 | +1.81% | 29.05. 21:59 | |
NYX | USD | 21.32 | +1.62% | 29.05. 22:15 | |
LSD | EUR | 89.91 | -1.00% | 28.05. 22:47 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
CIN | USD | 21.35 | -0.33% | 29.05. 22:15 | |
DCT | USD | 21.27 | +1.58% | 29.05. 22:15 | |
STU | EUR | 99.69 | -0.13% | 29.05. 17:27 | |
FRA | EUR | 99.87 | +0.10% | 29.05. 17:17 | |
HAM | EUR | 89.55 | -1.06% | 29.05. 08:10 | |
TGT | EUR | 99.82 | -0.08% | 17.05. 10:28 | |
MUC | EUR | 89.89 | -0.69% | 29.05. 08:01 | |
NMK | USD | 21.20 | +7.51% | 23.05. 22:15 | |
DUS | EUR | 88.93 | -1.80% | 29.05. 19:31 | |
DCA | USD | 21.31 | -0.37% | 29.05. 22:15 | |
BTY | USD | 21.24 | +0.57% | 29.05. 22:15 | |
MEMX | USD | 21.27 | +1.62% | 29.05. 22:15 | |
DUS | EUR | 99.86 | +0.01% | 29.05. 17:26 | |
HAM | EUR | 99.87 | +0.10% | 29.05. 17:16 | |
NCI | USD | 21.26 | +1.48% | 29.05. 22:15 | |
EPRL | USD | 21.31 | +1.82% | 29.05. 22:15 | |
BEB | EUR | 89.57 | -1.06% | 29.05. 08:04 | |
BIVA | MXN | 1'579.53 | +28.42% | 06.05. 20:18 | |
BEB | EUR | 99.97 | +0.03% | 29.05. 17:17 | |
CHI | USD | 21.70 | -19.81% | 30.04. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
LSD | EUR | 99.73 | 02.05. 13:41 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
STUD | EUR | 90.41 | +2.77% | 27.05. 10:33 | |
HAJ | EUR | 89.52 | -1.09% | 29.05. 09:29 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 3'106.74 | +0.15% | 24.05. 16:30 | |
CVD | EUR | 941.65 | +0.23% | 27.05. 00:00 | |
CVA | EUR | 941.65 | +0.23% | 27.05. 00:00 | |
EPE | EUR | 941.65 | +0.23% | 27.05. 17:50 | |
CVD | EUR | 3'106.74 | +0.15% | 24.05. 10:20 | |
EPE | EUR | 3'106.74 | +0.15% | 24.05. 17:50 | |
FIE | EUR | 941.65 | +0.23% | 27.05. 00:00 | |
FIE | EUR | 3'106.74 | +0.15% | 24.05. 00:00 | |
NDY | USD | 20.94 | -2.06% | 28.05. 22:00 | |
CVA | USD | 21.38 | +0.25% | 28.05. 08:50 | |
CVD | USD | 21.31 | -0.36% | 29.05. 16:15 | |
EPU | USD | 20.98 | -1.86% | 29.05. 01:15 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
TRAA | USD | 0.000 | 17.03. 00:28 | ||
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
CVD | EUR | 1'128.70 | +0.22% | 27.05. 00:00 | |
EPE | EUR | 1'128.70 | +0.22% | 27.05. 17:50 | |
CVA | EUR | 1'128.70 | +0.22% | 27.05. 00:00 | |
CVD | EUR | 2'092.57 | +0.15% | 24.05. 16:30 | |
CVA | EUR | 2'092.57 | +0.15% | 24.05. 16:30 | |
FIE | EUR | 1'128.70 | +0.22% | 27.05. 00:00 | |
FIE | EUR | 2'092.57 | +0.15% | 24.05. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.94 | 29.05. 12:31 | ||
ESC | EUR | 99.95 | -0.05% | 29.05. 17:21 | |
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
MUC | EUR | 99.63 | -0.05% | 29.05. 17:07 | |
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
HAJ | EUR | 99.75 | -0.01% | 29.05. 09:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'579.53 | |
Datum | 06.05.24 | |
Jahrestief | 1'579.53 | |
Datum | 06.05.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | MCHP * |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 536.9 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema