- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:58:26 | 4'805.00 | ||
Vortag 28.06.19 | 4'805.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 16:34:39 | 14,625 16:34:39 |
Total Zeit | ||
Hist. Börslich Datum | 3.000 20.06.19 | 14,625 20.06.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'010.00 | -0.99% | 56,180 | 17.05. 17:30 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 17.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
FOI | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
CVD | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
CVA | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.30 | +0.02% | 17.05. 12:02 | |
SGE | EUR | 99.59 | -0.17% | 20.05. 08:44 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.49 | -0.29% | 17.05. 09:45 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.29 | +0.01% | 17.05. 12:02 | |
ITA | USD | 97.76 | +0.01% | 17.05. 12:02 | |
JPU | USD | 98.31 | 20.05. 02:29 | ||
CKC | CHF | 0.4360 | -16.79% | 09.05. 22:59 | |
CKC | CHF | 0.1950 | +2.63% | 20.05. 13:43 | |
CKC | CHF | 3.8050 | 20.05. 13:48 | ||
CKC | CHF | 8.9050 | -4.61% | 20.05. 13:46 | |
CKC | CHF | 18.5850 | +3.16% | 20.05. 13:44 | |
CKC | CHF | 18.0950 | +3.31% | 20.05. 13:43 | |
CKC | CHF | 17.0750 | +3.45% | 20.05. 13:49 | |
CKC | CHF | 16.5750 | +3.56% | 20.05. 13:48 | |
CKC | CHF | 16.3350 | +3.68% | 20.05. 13:46 | |
CKC | CHF | 25.42 | -1.74% | 20.05. 13:48 | |
CKC | CHF | 26.35 | -1.61% | 20.05. 13:46 | |
CKC | CHF | 21.26 | +2.86% | 20.05. 13:45 | |
CKC | CHF | 20.75 | +2.83% | 20.05. 13:44 | |
CKC | CHF | 20.02 | +2.98% | 20.05. 13:44 | |
CKC | CHF | 13.3750 | -0.07% | 20.05. 13:38 | |
CKC | CHF | 28.17 | -1.47% | 20.05. 13:47 | |
CKC | CHF | 29.07 | -1.49% | 20.05. 13:45 | |
CKC | CHF | 4.2750 | +1.66% | 20.05. 13:38 | |
CKC | CHF | 7.5850 | -1.04% | 20.05. 13:42 | |
CKC | CHF | 2.7650 | +1.10% | 20.05. 13:48 | |
CKC | CHF | 2.5050 | +1.62% | 20.05. 13:43 | |
CKC | CHF | 3.1050 | -0.64% | 20.05. 13:38 | |
CKC | CHF | 10.6750 | -3.70% | 20.05. 13:49 | |
CKC | CHF | 11.5550 | -3.43% | 20.05. 13:44 | |
CKC | CHF | 12.4350 | -3.19% | 20.05. 13:44 | |
CKC | CHF | 4.7950 | +1.91% | 20.05. 13:42 | |
CKC | CHF | 0.9470 | -0.11% | 20.05. 13:46 | |
CKC | CHF | 3.3050 | +3.77% | 20.05. 13:27 | |
CKC | CHF | 18.9250 | +2.21% | 20.05. 13:48 | |
CKC | CHF | 34.73 | -1.20% | 20.05. 13:45 | |
CKC | CHF | 35.68 | -1.14% | 20.05. 13:48 | |
CKC | CHF | 36.62 | -1.13% | 20.05. 13:47 | |
CKC | CHF | 1.1750 | -6.37% | 20.05. 13:38 | |
CKC | CHF | 10.9550 | -2.06% | 20.05. 13:44 | |
CKC | CHF | 3.4650 | -0.86% | 20.05. 13:31 | |
CKC | CHF | 1.570 | +2.95% | 20.05. 13:34 | |
CKC | CHF | 3.2350 | +2.21% | 20.05. 13:37 | |
CKC | CHF | 1.8050 | 20.05. 13:28 | ||
CKC | CHF | 10.6450 | -0.23% | 20.05. 13:49 | |
CKC | CHF | 3.4850 | +2.95% | 20.05. 13:40 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 0.9880 | -0.20% | 20.05. 13:48 | |
CKC | CHF | 1.180 | -0.84% | 20.05. 12:43 | |
CKC | CHF | 1.6550 | 20.05. 13:40 | ||
CKC | CHF | 0.0920 | -91.93% | 20.05. 07:49 | |
CKC | CHF | 1.0950 | 20.05. 13:46 | ||
CKC | CHF | 0.2060 | 20.05. 13:46 | ||
CKC | CHF | 0.3040 | +0.33% | 20.05. 13:47 | |
CKC | CHF | 1.280 | 20.05. 09:01 | ||
CKC | CHF | 1.820 | 20.05. 11:11 | ||
CKC | CHF | 0.7670 | +1.19% | 20.05. 13:45 | |
CKC | CHF | 9.2050 | -0.22% | 20.05. 13:47 | |
CKC | CHF | 1.0650 | -0.93% | 20.05. 13:02 | |
CKC | CHF | 18.890 | -1.15% | 20.05. 13:46 | |
CKC | CHF | 1.770 | -14.49% | 20.05. 13:48 | |
CKC | CHF | 2.110 | -12.45% | 20.05. 13:48 | |
CKC | CHF | 5.9250 | -2.79% | 20.05. 13:45 | |
CKC | CHF | 2.0450 | -0.49% | 20.05. 13:22 | |
CKC | CHF | 2.0950 | -0.48% | 20.05. 13:46 | |
CKC | CHF | 8.0850 | -0.49% | 20.05. 13:46 | |
CKC | CHF | 16.1050 | +3.67% | 20.05. 13:49 | |
CKC | CHF | 15.1150 | +3.99% | 20.05. 13:46 | |
CKC | CHF | 2.6350 | -0.75% | 20.05. 13:49 | |
CKC | CHF | 9.2050 | 20.05. 13:46 | ||
CKC | CHF | 8.9850 | -0.22% | 20.05. 13:48 | |
CKC | CHF | 6.420 | +1.99% | 20.05. 13:46 | |
CKC | CHF | 1.0450 | +0.97% | 20.05. 13:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Muenchen |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | CHF 480'500'000 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden