- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:01:12 | 4'130.00 | ||
Vortag 15.01.24 | 4'130.00 | 0.00% | |
Seit 1.1 21.12.23 | 4'275.00 | -145.00 | -3.39% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 15:01:12 | 4,130 15:01:12 |
Total Zeit | 1.000 15:01:12 | |
Hist. Börslich Datum | 1.000 15.01.24 | 4,130 15.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'010.00 | -0.99% | 56,180 | 17.05. 17:30 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 17.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
FOI | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
CVD | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
CVA | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.30 | +0.02% | 17.05. 12:02 | |
SGE | EUR | 99.59 | -0.17% | 20.05. 08:44 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.49 | -0.29% | 17.05. 09:45 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.29 | +0.01% | 17.05. 12:02 | |
ITA | USD | 97.76 | +0.01% | 17.05. 12:02 | |
JPU | USD | 98.31 | 20.05. 02:29 | ||
CKC | CHF | 0.1970 | +3.68% | 20.05. 14:37 | |
CKC | CHF | 3.7850 | -0.53% | 20.05. 14:41 | |
CKC | CHF | 9.1150 | -2.36% | 20.05. 14:41 | |
CKC | CHF | 18.6050 | +3.28% | 20.05. 14:39 | |
CKC | CHF | 18.0650 | +3.14% | 20.05. 14:38 | |
CKC | CHF | 17.0650 | +3.39% | 20.05. 14:38 | |
CKC | CHF | 16.5350 | +3.31% | 20.05. 14:37 | |
CKC | CHF | 16.2850 | +3.36% | 20.05. 14:41 | |
CKC | CHF | 25.60 | -1.04% | 20.05. 14:37 | |
CKC | CHF | 26.56 | -0.82% | 20.05. 14:40 | |
CKC | CHF | 21.22 | +2.66% | 20.05. 14:41 | |
CKC | CHF | 20.77 | +2.92% | 20.05. 14:39 | |
CKC | CHF | 19.9850 | +2.83% | 20.05. 14:40 | |
CKC | CHF | 13.3950 | +0.07% | 20.05. 14:35 | |
CKC | CHF | 28.48 | -0.38% | 20.05. 14:42 | |
CKC | CHF | 29.31 | -0.68% | 20.05. 14:41 | |
CKC | CHF | 4.2550 | +1.19% | 20.05. 14:39 | |
CKC | CHF | 7.6150 | -0.65% | 20.05. 14:39 | |
CKC | CHF | 2.7450 | +0.37% | 20.05. 14:41 | |
CKC | CHF | 2.4650 | 20.05. 14:42 | ||
CKC | CHF | 3.1050 | -0.64% | 20.05. 14:38 | |
CKC | CHF | 10.8050 | -2.53% | 20.05. 14:37 | |
CKC | CHF | 11.6950 | -2.26% | 20.05. 14:40 | |
CKC | CHF | 12.5750 | -2.10% | 20.05. 14:40 | |
CKC | CHF | 4.7950 | +1.91% | 20.05. 14:37 | |
CKC | CHF | 0.9430 | -0.53% | 20.05. 14:39 | |
CKC | CHF | 3.3050 | +3.77% | 20.05. 14:39 | |
CKC | CHF | 18.7850 | +1.46% | 20.05. 14:38 | |
CKC | CHF | 35.01 | -0.40% | 20.05. 14:41 | |
CKC | CHF | 35.86 | -0.64% | 20.05. 14:37 | |
CKC | CHF | 36.95 | -0.24% | 20.05. 14:42 | |
CKC | CHF | 1.2250 | -2.39% | 20.05. 14:41 | |
CKC | CHF | 10.8450 | -3.04% | 20.05. 14:39 | |
CKC | CHF | 3.500 | +0.14% | 20.05. 14:42 | |
CKC | CHF | 1.540 | +0.98% | 20.05. 14:37 | |
CKC | CHF | 3.1950 | +0.95% | 20.05. 14:40 | |
CKC | CHF | 1.7850 | -1.11% | 20.05. 14:23 | |
CKC | CHF | 10.5950 | -0.70% | 20.05. 14:41 | |
CKC | CHF | 3.4950 | +3.25% | 20.05. 14:40 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 0.9860 | -0.40% | 20.05. 14:37 | |
CKC | CHF | 1.180 | -0.84% | 20.05. 12:43 | |
CKC | CHF | 1.6550 | 20.05. 14:41 | ||
CKC | CHF | 0.0920 | -91.93% | 20.05. 07:49 | |
CKC | CHF | 1.0840 | -1.00% | 20.05. 14:40 | |
CKC | CHF | 0.2040 | -0.97% | 20.05. 14:42 | |
CKC | CHF | 0.3010 | -0.66% | 20.05. 14:42 | |
CKC | CHF | 1.280 | 20.05. 09:01 | ||
CKC | CHF | 1.820 | 20.05. 11:11 | ||
CKC | CHF | 0.7660 | +1.06% | 20.05. 14:42 | |
CKC | CHF | 9.2350 | +0.11% | 20.05. 14:37 | |
CKC | CHF | 1.0650 | -0.93% | 20.05. 13:02 | |
CKC | CHF | 18.710 | -2.09% | 20.05. 14:39 | |
CKC | CHF | 1.860 | -10.14% | 20.05. 14:38 | |
CKC | CHF | 2.200 | -8.71% | 20.05. 14:38 | |
CKC | CHF | 5.8950 | -3.28% | 20.05. 14:36 | |
CKC | CHF | 2.0550 | 20.05. 14:39 | ||
CKC | CHF | 2.1050 | 20.05. 14:39 | ||
CKC | CHF | 8.1450 | +0.25% | 20.05. 14:37 | |
CKC | CHF | 16.0950 | +3.60% | 20.05. 14:38 | |
CKC | CHF | 15.0550 | +3.58% | 20.05. 14:41 | |
CKC | CHF | 2.6450 | -0.38% | 20.05. 14:36 | |
CKC | CHF | 9.2150 | +0.11% | 20.05. 14:38 | |
CKC | CHF | 9.0150 | +0.11% | 20.05. 14:36 | |
CKC | CHF | 6.350 | +0.87% | 20.05. 14:42 | |
CKC | CHF | 1.0250 | -0.97% | 20.05. 14:42 | |
CKC | CHF | 0.8460 | -0.59% | 20.05. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'865.00 | 4'130.00 |
Datum | 10.08.23 | 15.01.24 |
Jahrestief | 4'155.00 | 4'130.00 |
Datum | 13.12.23 | 15.01.24 |
Börse | Six Swiss Exchange, SwissAtMid |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | SNBN |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividende Bruttobetrag | 15.000 |
Zahlungsdatum (ex-Div) | 03.05.22 |
Dividenden Rendite (%) | 0.36% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden