cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Weizen
Valor: 274230 / Symbol: WWY
6.24750 USD
Kurs(USD)
Zeit
6.24750
00:58:04
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vortag
Datum
6.24750
00:58:04
Seit 1.1.
-0.52%
Stammdaten
Börse Chicago Board of Trade, Commodities Historical
Domizil Keinem Domizil zuzuordnen
Domizil Börse Vereinigte Staaten
Symbol WWY
Valor 274230
ISIN XD0002742308
Sektor Landwirtschaft & Fischerei
Instrumententyp Commodities
Passende Produkte
NameKaufenVerkaufen
Gold CombiBar® 50 x 1 g - philoro3'576.303'340.53
Gold Philharmoniker 1 oz - 20242'173.282'090.70
Gold Vreneli 20 Franken414.97384.61
Goldbarren 100g - philoro6'861.916'639.12
presented by
0
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch7.97506.350
Datum14.02.2307.05.24
Jahrestief5.27505.19750
Datum27.11.2306.03.24

Detailinformationen

Kursentwicklung
+/-+/-%
Aktuell 00:58:04
 6.24750
Vortag 08.05.24
 6.24750 0.00%
Seit 1.1 29.12.23
 6.280 -0.03250 -0.52%
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EUWEUR98.63+0.14%08.05. 09:08
EKBEUR100.0005.10. 02:03
CBCDUSD6.32750+0.64%07.05. 17:41
AKRUSD6.27750-0.95%07.05. 10:06
BFZEUR99.3408.05. 17:15
BFZEUR98.97+0.09%08.05. 17:15
BFZEUR98.66+0.10%08.05. 17:15
BFZEUR100.85-0.11%08.05. 17:15
BFZEUR99.56+0.03%08.05. 17:15
BFZEUR94.24-1.53%08.05. 19:57
BFZEUR98.55-0.89%08.05. 19:55
BFZEUR97.62-0.46%08.05. 17:15
BFZEUR97.77-0.02%08.05. 19:58
LBWEUR99.48+0.32%08.05. 17:44
LBWEUR99.38-0.01%08.05. 17:47
EUWEUR22.93+3.94%08.05. 10:02
EUWEUR8.340-0.60%08.05. 21:56
EUWEUR16.260-4.30%08.05. 21:56
EUWEUR12.940+8.83%08.05. 21:56
EUWEUR2.160-6.09%08.05. 21:56
EUWEUR3.880-2.76%08.05. 21:44
EUWEUR3.120-18.54%08.05. 21:52
EUWEUR0.430-35.82%08.05. 21:52
EUWEUR10.570-0.66%08.05. 21:56
EUWEUR10.950-9.05%08.05. 21:56
EUWEUR4.170-6.08%08.05. 21:56
EUWEUR3.180-7.56%08.05. 21:56
EUWEUR8.520+1.55%08.05. 21:56
EUWEUR5.51008.05. 21:56
EUWEUR99.3408.05. 17:13
EUWEUR12.380-0.72%08.05. 21:56
EUWEUR10.420-0.10%08.05. 21:56
EUWEUR8.660-11.27%08.05. 21:56
EUWEUR6.170-4.78%08.05. 21:56
EUWEUR11.520-1.96%08.05. 21:56
EUWEUR10.180-2.86%08.05. 21:56
EUWEUR9.660-0.21%08.05. 21:56
EUWEUR11.810-6.34%08.05. 21:56
EUWEUR98.92+0.33%08.05. 09:08
LBWEUR99.26+0.05%08.05. 17:19
LBWEUR100.90-0.06%08.05. 17:50
LBWEUR99.58+0.03%08.05. 17:50
BJVEUR94.24-1.59%08.05. 22:00
BJVEUR98.55-0.94%08.05. 21:59
EUWEUR95.91+0.55%08.05. 08:42
EUWEUR10.760-4.10%08.05. 21:56
EUWEUR12.780-1.01%08.05. 21:56
EUWEUR9.600-5.60%08.05. 21:56
EUWEUR9.170-8.39%08.05. 21:56
EUWEUR7.240-3.60%08.05. 21:56
EUWEUR7.000-9.21%08.05. 21:56
EUWEUR5.980-11.54%08.05. 21:56
EUWEUR10.600+4.43%08.05. 21:56
EUWEUR9.580-4.30%08.05. 21:56
EUWEUR6.660-12.02%08.05. 21:56
EUWEUR3.190-6.18%08.05. 21:27
EUWEUR18.050+1.18%08.05. 21:56
EUWEUR10.090+1.41%08.05. 21:56
EUWEUR9.880+1.54%08.05. 21:56
EUWEUR9.470-4.15%08.05. 21:56
EUWEUR7.360-20.52%08.05. 21:56
EUWEUR14.200-0.49%08.05. 21:56
EUWEUR11.880+0.08%08.05. 21:56
EUWEUR12.730+0.16%08.05. 21:56
EUWEUR13.560+0.22%08.05. 21:56
EUWEUR10.480-1.50%08.05. 21:56
EUWEUR7.470-7.20%08.05. 21:56
EUWEUR4.990-14.41%08.05. 21:56
EUWEUR3.030-21.09%08.05. 21:56
EUWEUR12.710-2.31%08.05. 10:02
EUWEUR11.220+3.22%08.05. 21:56
EUWEUR98.90-0.59%08.05. 08:59
EUWEUR99.52-0.01%08.05. 08:17
EUWEUR101.06+0.59%08.05. 09:15
EUWEUR99.51+0.13%08.05. 09:15
EUWEUR11.310+2.08%08.05. 21:56
EUWEUR12.320+4.14%08.05. 21:56
EUWEUR10.630+0.66%08.05. 21:56
EUWEUR10.910+3.31%08.05. 21:56
EUWEUR9.120-4.90%08.05. 21:56
EUWEUR8.500-7.31%08.05. 21:56
EUWEUR7.860-9.66%08.05. 21:56
EUWEUR7.200-11.87%08.05. 21:56
EUWEUR10.440-0.29%08.05. 21:56
EUWEUR12.430+1.06%08.05. 21:27
EUWEUR4.030+1.00%08.05. 21:44
EUWEUR8.290-2.47%08.05. 21:56
EUWEUR11.210-5.56%08.05. 21:00
EUWEUR7.790-8.03%08.05. 21:56
EUWEUR0.001003.05. 21:38
EUWEUR97.64-0.35%08.05. 08:59
LBWEUR98.58+0.13%08.05. 17:42
EUWEUR15.200+0.80%08.05. 21:56
EUWEUR21.12+1.54%08.05. 21:56
EUWEUR8.960-3.86%08.05. 21:56
EUWEUR8.200+1.61%08.05. 21:56
EUWEUR10.200+0.99%08.05. 21:56
EUWEUR9.780-2.69%08.05. 21:56
EUWEUR15.590-3.41%08.05. 21:56
EUWEUR13.060+3.90%08.05. 16:06