- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:44:13 | 45 | 202.80 | 205.85 | 45 | 08:44:13 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:44:13 | 45 | 202.80 | 205.85 | 45 | 08:44:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:44:13 | 202.80 | ||
Vortag 19.05.24 | 202.70 | +0.100 | +0.05% |
Seit 1.1 29.12.23 | 181.82 | +20.88 | +11.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 45.00 10:33:47 | 9,115 10:33:47 |
Total Zeit | ||
Hist. Börslich Datum | 45.00 17.05.24 | 9,115 17.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 222.12 | +0.12% | 18.05. 02:04 | |
NYX | USD | 222.12 | +0.12% | 17.05. 22:15 | |
NTA | USD | 222.16 | +0.14% | 17.05. 22:15 | |
THM | USD | 222.13 | +0.11% | 17.05. 22:15 | |
BTA | USD | 222.13 | +0.15% | 17.05. 22:15 | |
NAR | USD | 222.12 | +0.10% | 17.05. 22:15 | |
BTT | USD | 222.13 | +0.10% | 17.05. 21:59 | |
CHI | USD | 222.13 | +0.09% | 17.05. 22:15 | |
BOS | USD | 222.04 | +0.12% | 17.05. 22:15 | |
CIN | USD | 221.99 | +0.09% | 17.05. 22:15 | |
NMK | USD | 221.97 | -0.03% | 17.05. 22:15 | |
NCI | USD | 222.15 | +0.13% | 17.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
DCT | USD | 222.13 | +0.16% | 17.05. 22:15 | |
MEMX | USD | 222.15 | +0.17% | 17.05. 22:15 | |
DCA | USD | 221.95 | +0.38% | 17.05. 22:15 | |
BTY | USD | 222.04 | +0.12% | 17.05. 22:15 | |
EPRL | USD | 222.15 | +0.16% | 17.05. 22:15 | |
TGT | EUR | 203.95 | +0.17% | 17.05. 18:48 | |
PBW | USD | 222.04 | +0.05% | 17.05. 22:15 | |
BFZ | EUR | 3.000 | -1.52% | 02.05. 18:01 | |
LSD | EUR | 202.55 | -2.64% | 17.05. 10:33 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 202.30 | +0.05% | 20.05. 08:30 | |
STU | EUR | 202.70 | -0.64% | 20.05. 08:11 | |
MUC | EUR | 205.60 | 17.05. 08:06 | ||
EUW | EUR | 10.350 | +0.12% | 02.11. 10:29 | |
EUW | EUR | 3.490 | 06.11. 21:59 | ||
BFZ | EUR | 0.250 | +2.13% | 14.12. 16:11 | |
EUW | EUR | 11.380 | 22.12. 10:03 | ||
EUW | EUR | 29.98 | +0.05% | 26.05. 17:01 | |
EUW | EUR | 0.270 | +7.41% | 01.09. 21:41 | |
BFZ | EUR | 24.35 | -0.20% | 23.01. 16:07 | |
BFZ | EUR | 2.360 | 29.12. 08:12 | ||
EUW | EUR | 0.290 | 03.01. 13:10 | ||
BEB | EUR | 202.70 | +0.25% | 17.05. 08:08 | |
EUW | EUR | 2.070 | +0.24% | 17.04. 16:56 | |
BFZ | EUR | 0.280 | -5.26% | 18.01. 09:50 | |
BFZ | EUR | 12.660 | -0.31% | 25.07. 18:16 | |
BFZ | EUR | 9.530 | -0.72% | 23.01. 15:35 | |
DUS | EUR | 203.75 | +0.27% | 17.05. 19:31 | |
BFZ | EUR | 1.730 | 08.05. 17:15 | ||
EUW | EUR | 0.750 | -3.03% | 04.03. 14:39 | |
EUW | EUR | 0.0670 | -1.85% | 14.02. 10:25 | |
EUW | EUR | 0.660 | 15.05. 20:31 | ||
EUW | EUR | 0.270 | +6.25% | 06.05. 17:58 | |
EUW | EUR | 0.210 | -5.26% | 13.12. 17:09 | |
BFZ | EUR | 1.240 | -1.65% | 13.03. 20:04 | |
BFZ | EUR | 3.840 | -1.83% | 05.09. 21:56 | |
EUW | EUR | 7.220 | 19.04. 08:23 | ||
BFZ | EUR | 17.770 | +0.06% | 17.05. 22:45 | |
BFZ | EUR | 3.650 | -1.10% | 17.05. 22:45 | |
BFZ | EUR | 5.740 | -3.48% | 17.05. 22:45 | |
BFZ | EUR | 4.880 | -0.41% | 17.05. 22:45 | |
BFZ | EUR | 3.880 | -0.77% | 17.05. 22:45 | |
BFZ | EUR | 0.0540 | 17.05. 22:45 | ||
BFZ | EUR | 0.0090 | +12.50% | 17.05. 21:40 | |
BFZ | EUR | 8.220 | -0.85% | 17.05. 22:45 | |
BFZ | EUR | 0.870 | -1.14% | 17.05. 09:52 | |
BFZ | EUR | 2.560 | +1.95% | 17.05. 22:45 | |
BFZ | EUR | 4.560 | -0.66% | 17.05. 22:45 | |
BFZ | EUR | 0.0610 | 17.05. 22:45 | ||
BFZ | EUR | 1.860 | -5.91% | 17.05. 22:45 | |
BFZ | EUR | 12.950 | -2.16% | 17.05. 22:45 | |
BFZ | EUR | 4.890 | -3.41% | 06.12. 18:15 | |
BFZ | EUR | 21.76 | -0.87% | 17.05. 22:45 | |
BFZ | EUR | 4.960 | +1.21% | 17.05. 22:45 | |
BFZ | EUR | 1.110 | +3.51% | 22.11. 16:32 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
STUD | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
BFZ | EUR | 1.400 | -2.86% | 17.05. 22:45 | |
BFZ | EUR | 0.190 | 17.05. 22:45 | ||
BFZ | EUR | 0.100 | 17.05. 22:45 | ||
BFZ | EUR | 21.73 | -0.51% | 17.05. 22:45 | |
BFZ | EUR | 3.730 | -0.80% | 17.05. 22:45 | |
BFZ | EUR | 2.070 | -1.45% | 17.05. 22:45 | |
BFZ | EUR | 0.450 | -4.44% | 17.05. 22:45 | |
BFZ | EUR | 20.69 | +0.24% | 17.05. 21:50 | |
BFZ | EUR | 0.290 | 17.05. 22:45 | ||
BFZ | EUR | 0.0510 | 17.05. 22:45 | ||
BFZ | EUR | 5.190 | -1.16% | 17.05. 22:45 | |
BFZ | EUR | 2.140 | -0.93% | 17.05. 22:45 | |
BFZ | EUR | 1.450 | +3.56% | 22.12. 15:48 | |
BFZ | EUR | 4.640 | -0.65% | 17.05. 22:45 | |
NDN | USD | 222.13 | +0.11% | 17.05. 22:00 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 13.520 | -1.04% | 17.05. 22:45 | |
BFZ | EUR | 21.79 | -1.38% | 17.05. 22:45 | |
BFZ | EUR | 0.120 | 17.05. 22:45 | ||
BFZ | EUR | 2.520 | -1.59% | 17.05. 22:45 | |
BFZ | EUR | 1.380 | -2.90% | 17.05. 22:45 | |
BFZ | EUR | 1.130 | -0.88% | 17.05. 22:45 | |
BFZ | EUR | 147.40 | -1.26% | 17.05. 22:45 | |
BFZ | EUR | 0.340 | 17.05. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 197.96 | 229.75 |
Datum | 02.12.23 | 04.04.24 |
Jahrestief | 136.44 | 181.82 |
Datum | 15.03.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1BXDT4 |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema