- Home
- Börse & Märkte
- Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:10:26 | 50 | 201.15 | 205.15 | 49 | 15:10:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:56:55 | 201.15 | ||
Vortag 30.05.24 | 203.95 | -2.800 | -1.37% |
1 Woche 24.05.24 | 202.55 | -1.400 | -0.69% |
4 Wochen 03.05.24 | 207.15 | -6.100 | -2.90% |
12 Wochen 08.03.24 | 214.45 | -13.350 | -6.14% |
52 Wochen 02.06.23 | 163.06 | +44.95 | +28.27% |
Seit 1.1 29.12.23 | 183.52 | +20.43 | +11.13% |
52W Hoch 02.04.24 | 228.50 | ||
52W Tief 01.06.23 | 159.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 14:56:56 | 5,029 14:56:56 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 30.05.24 | 3,059 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 220.53 | +0.67% | 31.05. 02:04 | |
NYX | USD | 220.53 | +0.67% | 30.05. 22:15 | |
NTA | USD | 220.54 | +0.68% | 30.05. 22:15 | |
THM | USD | 220.52 | +0.63% | 30.05. 22:15 | |
BTA | USD | 220.50 | +0.63% | 30.05. 22:15 | |
NAR | USD | 220.54 | +0.67% | 30.05. 22:15 | |
BTT | USD | 220.55 | +0.70% | 30.05. 21:59 | |
CHI | USD | 220.50 | +0.58% | 30.05. 22:15 | |
BOS | USD | 220.45 | +0.54% | 30.05. 22:15 | |
CIN | USD | 220.46 | +0.60% | 30.05. 22:15 | |
NMK | USD | 220.67 | +0.85% | 30.05. 22:15 | |
NCI | USD | 220.51 | +0.65% | 30.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
DCT | USD | 220.46 | +0.64% | 30.05. 22:15 | |
MEMX | USD | 220.47 | +0.74% | 30.05. 22:15 | |
DCA | USD | 220.69 | +0.69% | 30.05. 22:15 | |
BTY | USD | 220.65 | +0.68% | 30.05. 22:15 | |
EPRL | USD | 220.63 | +0.80% | 30.05. 22:15 | |
TGT | EUR | 201.15 | -1.37% | 31.05. 14:56 | |
PBW | USD | 220.46 | +0.58% | 30.05. 22:15 | |
BFZ | EUR | 0.660 | 31.05. 14:24 | ||
LSD | EUR | 203.60 | +2.46% | 27.05. 21:01 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 201.45 | -1.30% | 31.05. 08:06 | |
STU | EUR | 200.15 | -0.60% | 27.05. 08:28 | |
MUC | EUR | 200.75 | +0.42% | 30.05. 08:11 | |
EUW | EUR | 8.220 | -1.79% | 31.05. 13:58 | |
EUW | EUR | 1.800 | -2.17% | 31.05. 13:58 | |
BFZ | EUR | 0.390 | 31.05. 14:32 | ||
EUW | EUR | 9.640 | -0.82% | 31.05. 13:58 | |
EUW | EUR | 21.90 | -1.26% | 31.05. 13:58 | |
EUW | EUR | 0.040 | -14.89% | 31.05. 13:58 | |
BFZ | EUR | 14.870 | -0.73% | 31.05. 14:17 | |
BFZ | EUR | 0.740 | 31.05. 14:25 | ||
EUW | EUR | 0.120 | 31.05. 13:58 | ||
BEB | EUR | 200.75 | +1.85% | 30.05. 08:08 | |
EUW | EUR | 4.150 | -2.12% | 31.05. 13:58 | |
BFZ | EUR | 0.120 | 31.05. 14:12 | ||
BFZ | EUR | 9.710 | +0.10% | 31.05. 14:38 | |
BFZ | EUR | 4.170 | -0.95% | 31.05. 14:16 | |
DUS | EUR | 203.30 | +1.45% | 30.05. 19:31 | |
BFZ | EUR | 0.690 | +2.99% | 31.05. 14:39 | |
EUW | EUR | 0.670 | +3.08% | 31.05. 13:58 | |
EUW | EUR | 0.0310 | -6.06% | 31.05. 13:58 | |
EUW | EUR | 0.650 | -2.99% | 31.05. 13:58 | |
EUW | EUR | 0.260 | -10.34% | 31.05. 14:27 | |
EUW | EUR | 0.120 | -14.29% | 31.05. 13:58 | |
BFZ | EUR | 1.830 | +0.55% | 31.05. 14:33 | |
BFZ | EUR | 2.670 | +0.75% | 31.05. 14:20 | |
EUW | EUR | 14.810 | -1.59% | 31.05. 13:58 | |
BFZ | EUR | 14.060 | -1.61% | 31.05. 14:32 | |
BFZ | EUR | 3.540 | -2.21% | 31.05. 14:33 | |
BFZ | EUR | 4.010 | -4.98% | 31.05. 14:23 | |
BFZ | EUR | 3.760 | +2.45% | 31.05. 14:22 | |
BFZ | EUR | 3.650 | -1.08% | 31.05. 14:39 | |
BFZ | EUR | 0.0310 | 31.05. 14:23 | ||
BFZ | EUR | 0.0010 | 31.05. 14:32 | ||
BFZ | EUR | 8.430 | +1.32% | 31.05. 14:43 | |
BFZ | EUR | 0.960 | -2.04% | 31.05. 14:48 | |
BFZ | EUR | 2.250 | 31.05. 14:28 | ||
BFZ | EUR | 3.680 | 31.05. 14:13 | ||
BFZ | EUR | 0.0530 | 31.05. 14:27 | ||
BFZ | EUR | 1.580 | -8.67% | 31.05. 14:18 | |
BFZ | EUR | 9.790 | +1.45% | 31.05. 14:34 | |
BFZ | EUR | 0.560 | +3.70% | 31.05. 14:46 | |
BFZ | EUR | 24.46 | -2.47% | 31.05. 14:20 | |
BFZ | EUR | 4.010 | -3.37% | 31.05. 14:13 | |
BFZ | EUR | 0.0420 | -2.33% | 31.05. 14:21 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
BFZ | EUR | 1.130 | -4.24% | 31.05. 14:07 | |
BFZ | EUR | 0.120 | 31.05. 14:30 | ||
BFZ | EUR | 0.0030 | 31.05. 14:13 | ||
BFZ | EUR | 22.02 | -0.63% | 31.05. 14:22 | |
BFZ | EUR | 3.890 | -5.81% | 31.05. 14:33 | |
BFZ | EUR | 1.150 | -6.50% | 31.05. 14:16 | |
BFZ | EUR | 0.660 | -4.35% | 31.05. 14:17 | |
BFZ | EUR | 20.63 | -1.76% | 31.05. 14:18 | |
BFZ | EUR | 0.140 | +7.69% | 31.05. 14:22 | |
BFZ | EUR | 0.0190 | +11.76% | 31.05. 14:22 | |
BFZ | EUR | 5.370 | -0.56% | 31.05. 14:22 | |
BFZ | EUR | 2.230 | -0.45% | 31.05. 14:22 | |
BFZ | EUR | 5.080 | -0.20% | 31.05. 14:33 | |
BFZ | EUR | 3.600 | -2.44% | 31.05. 14:49 | |
STUC | EUR | 200.40 | 30.05. 10:30 | ||
STUD | EUR | 201.60 | +0.60% | 31.05. 10:30 | |
NDN | USD | 220.52 | +0.63% | 30.05. 22:00 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 10.760 | -0.09% | 31.05. 14:31 | |
BFZ | EUR | 18.750 | +2.68% | 31.05. 14:32 | |
BFZ | EUR | 0.0530 | -1.85% | 31.05. 14:21 | |
BFZ | EUR | 1.520 | -1.94% | 31.05. 14:15 | |
BFZ | EUR | 0.990 | -2.94% | 31.05. 14:36 | |
BFZ | EUR | 0.640 | +3.23% | 31.05. 14:20 | |
BFZ | EUR | 123.05 | -0.19% | 31.05. 14:34 | |
BFZ | EUR | 0.270 | 31.05. 14:45 | ||
EUW | EUR | 14.040 | -14.96% | 31.05. 13:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 190.10 | 228.50 |
Datum | 13.12.23 | 02.04.24 |
Jahrestief | 138.50 | 187.02 |
Datum | 15.03.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 196.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden