- Home
- Börse & Märkte
- Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:34 | 200.40 | ||
Vortag 29.05.24 | 197.92 | +2.480 | +1.25% |
Seit 1.1 29.12.23 | 182.30 | +15.620 | +8.57% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 220.53 | +0.67% | 31.05. 02:04 | |
NYX | USD | 220.53 | +0.67% | 30.05. 22:15 | |
NTA | USD | 220.54 | +0.68% | 30.05. 22:15 | |
THM | USD | 220.52 | +0.63% | 30.05. 22:15 | |
BTA | USD | 220.50 | +0.63% | 30.05. 22:15 | |
NAR | USD | 220.54 | +0.67% | 30.05. 22:15 | |
BTT | USD | 220.55 | +0.70% | 30.05. 21:59 | |
CHI | USD | 220.50 | +0.58% | 30.05. 22:15 | |
BOS | USD | 220.45 | +0.54% | 30.05. 22:15 | |
CIN | USD | 220.46 | +0.60% | 30.05. 22:15 | |
NMK | USD | 220.67 | +0.85% | 30.05. 22:15 | |
NCI | USD | 220.51 | +0.65% | 30.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
DCT | USD | 220.46 | +0.64% | 30.05. 22:15 | |
MEMX | USD | 220.47 | +0.74% | 30.05. 22:15 | |
DCA | USD | 220.69 | +0.69% | 30.05. 22:15 | |
BTY | USD | 220.65 | +0.68% | 30.05. 22:15 | |
EPRL | USD | 220.63 | +0.80% | 30.05. 22:15 | |
TGT | EUR | 203.95 | +2.63% | 30.05. 17:05 | |
PBW | USD | 220.46 | +0.58% | 30.05. 22:15 | |
BFZ | EUR | 0.660 | 30.05. 21:36 | ||
LSD | EUR | 203.60 | +2.46% | 27.05. 21:01 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 204.10 | +2.15% | 30.05. 17:05 | |
STU | EUR | 203.05 | +0.82% | 30.05. 19:03 | |
MUC | EUR | 200.75 | +0.42% | 30.05. 08:11 | |
EUW | EUR | 8.370 | +0.60% | 30.05. 17:41 | |
EUW | EUR | 1.840 | +0.55% | 30.05. 17:41 | |
BFZ | EUR | 0.390 | -4.88% | 30.05. 21:35 | |
EUW | EUR | 9.720 | +0.10% | 30.05. 17:41 | |
EUW | EUR | 22.18 | +0.32% | 30.05. 17:41 | |
EUW | EUR | 0.0470 | +4.44% | 30.05. 17:40 | |
BFZ | EUR | 14.980 | +1.22% | 30.05. 21:39 | |
BFZ | EUR | 0.740 | +2.78% | 30.05. 21:41 | |
EUW | EUR | 0.120 | 30.05. 17:40 | ||
BEB | EUR | 200.75 | +1.85% | 30.05. 08:08 | |
EUW | EUR | 4.240 | +0.71% | 30.05. 17:41 | |
BFZ | EUR | 0.120 | -25.00% | 30.05. 21:48 | |
BFZ | EUR | 9.700 | +0.41% | 30.05. 21:48 | |
BFZ | EUR | 4.210 | +0.24% | 30.05. 21:37 | |
DUS | EUR | 203.30 | +1.45% | 30.05. 19:31 | |
BFZ | EUR | 0.670 | -4.29% | 30.05. 21:38 | |
EUW | EUR | 0.650 | -4.41% | 30.05. 17:41 | |
EUW | EUR | 0.0330 | +3.13% | 30.05. 17:40 | |
EUW | EUR | 0.670 | +1.52% | 30.05. 17:41 | |
EUW | EUR | 0.290 | +3.57% | 30.05. 17:40 | |
EUW | EUR | 0.140 | -12.50% | 30.05. 17:40 | |
BFZ | EUR | 1.820 | 30.05. 21:48 | ||
BFZ | EUR | 2.650 | -4.33% | 30.05. 21:51 | |
EUW | EUR | 15.050 | +0.53% | 30.05. 17:41 | |
BFZ | EUR | 14.290 | -17.35% | 30.05. 21:42 | |
BFZ | EUR | 3.620 | -8.12% | 30.05. 21:37 | |
BFZ | EUR | 4.220 | +0.48% | 30.05. 21:49 | |
BFZ | EUR | 3.670 | -2.39% | 30.05. 21:35 | |
BFZ | EUR | 3.690 | +0.82% | 30.05. 21:45 | |
BFZ | EUR | 0.0310 | -6.06% | 30.05. 21:42 | |
BFZ | EUR | 0.0010 | 30.05. 21:49 | ||
BFZ | EUR | 8.320 | +0.12% | 30.05. 21:35 | |
BFZ | EUR | 0.980 | -14.04% | 30.05. 21:51 | |
BFZ | EUR | 2.250 | -3.85% | 30.05. 21:38 | |
BFZ | EUR | 3.680 | +7.29% | 30.05. 21:36 | |
BFZ | EUR | 0.0530 | +23.26% | 30.05. 21:36 | |
BFZ | EUR | 1.730 | 30.05. 21:36 | ||
BFZ | EUR | 9.650 | +1.79% | 30.05. 21:36 | |
BFZ | EUR | 0.540 | 30.05. 21:51 | ||
BFZ | EUR | 25.08 | -2.11% | 30.05. 21:43 | |
BFZ | EUR | 4.150 | -2.35% | 30.05. 21:35 | |
BFZ | EUR | 0.0430 | -4.44% | 30.05. 21:46 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUD | EUR | 200.40 | +1.25% | 30.05. 10:30 | |
BFZ | EUR | 1.180 | -4.07% | 30.05. 21:40 | |
BFZ | EUR | 0.120 | 30.05. 21:36 | ||
BFZ | EUR | 0.0030 | -25.00% | 30.05. 21:40 | |
BFZ | EUR | 22.16 | +1.65% | 30.05. 21:44 | |
BFZ | EUR | 4.130 | -12.31% | 30.05. 21:48 | |
BFZ | EUR | 1.230 | -20.65% | 30.05. 21:44 | |
BFZ | EUR | 0.690 | +76.92% | 30.05. 21:43 | |
BFZ | EUR | 21.00 | +2.94% | 30.05. 21:41 | |
BFZ | EUR | 0.130 | -7.14% | 30.05. 21:46 | |
BFZ | EUR | 0.0170 | -5.56% | 30.05. 21:40 | |
BFZ | EUR | 5.400 | -2.53% | 30.05. 21:48 | |
BFZ | EUR | 2.240 | -2.61% | 30.05. 21:40 | |
BFZ | EUR | 5.090 | -23.80% | 30.05. 21:35 | |
BFZ | EUR | 3.690 | +0.27% | 30.05. 21:39 | |
STUC | EUR | 200.40 | +1.25% | 30.05. 10:30 | |
NDN | USD | 219.13 | +1.36% | 29.05. 22:00 | |
BFZ | EUR | 10.770 | -2.45% | 30.05. 21:41 | |
BFZ | EUR | 18.260 | -1.24% | 30.05. 21:45 | |
BFZ | EUR | 0.0540 | -30.77% | 30.05. 21:37 | |
BFZ | EUR | 1.550 | +4.03% | 30.05. 21:46 | |
BFZ | EUR | 1.020 | -19.05% | 30.05. 21:46 | |
BFZ | EUR | 0.620 | -4.62% | 30.05. 21:38 | |
BFZ | EUR | 123.28 | +1.94% | 30.05. 21:42 | |
BFZ | EUR | 0.270 | -3.57% | 30.05. 21:43 | |
EUW | EUR | 16.510 | -4.84% | 30.05. 14:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 185.56 | 224.15 |
Datum | 11.12.23 | 02.04.24 |
Jahrestief | 137.34 | 185.78 |
Datum | 14.03.23 | 02.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1BXDT4 |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 196.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden