- Home
- Börse & Märkte
Freeport McMoRan Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:16:12 | 47'186.00 | ||
Vortag 16.05.24 | 47'186.00 | 0.00% | |
1 Woche 08.05.24 | 48'086.00 | -900.00 | -1.87% |
4 Wochen 19.04.24 | 27'200.00 | +19'986.00 | +73.48% |
12 Wochen 23.02.24 | 45'000.00 | +2'186.00 | +4.86% |
Seit 1.1 11.12.23 | 33'362.00 | +13'824.00 | +41.44% |
52W Hoch 08.05.24 | 48'086.00 | ||
52W Tief 03.06.23 | 29'634.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 75.00 20:16:12 | 3.550 M 20:16:12 |
Total Zeit | ||
Hist. Börslich Datum | 75.00 16.05.24 | 3.550 M 16.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 54.23 | +4.21% | 18.05. 02:04 | |
NYX | USD | 54.23 | +4.21% | 17.05. 22:15 | |
NTA | USD | 54.27 | +4.29% | 17.05. 22:15 | |
THM | USD | 54.25 | +4.25% | 17.05. 22:15 | |
NAR | USD | 54.27 | +4.31% | 17.05. 22:15 | |
BTA | USD | 54.24 | +4.25% | 17.05. 22:15 | |
BTT | USD | 54.24 | +4.29% | 17.05. 21:59 | |
LES | USD | 52.92 | -1.65% | 64,841 | 17.05. 15:30 |
CHI | USD | 54.23 | +4.19% | 17.05. 22:15 | |
CIN | USD | 54.29 | +4.27% | 17.05. 22:15 | |
BOS | USD | 54.23 | +4.07% | 17.05. 22:15 | |
NMK | USD | 54.29 | +4.18% | 17.05. 22:15 | |
MEMX | USD | 54.24 | +4.23% | 17.05. 22:15 | |
DCT | USD | 54.25 | +4.26% | 17.05. 22:15 | |
TGT | EUR | 50.86 | +2.07% | 20.05. 11:34 | |
SWX | CHF | 11.100 | +4.13% | 20.06. 17:19 | |
NCI | USD | 54.24 | +4.20% | 17.05. 22:15 | |
ETR | EUR | 50.70 | +2.63% | 123,241 | 20.05. 11:03 |
DCA | USD | 54.24 | +4.21% | 17.05. 22:15 | |
EPRL | USD | 54.23 | +4.17% | 17.05. 22:15 | |
BIVA | MXN | 884.40 | -0.85% | 15.05. 16:22 | |
BTY | USD | 54.24 | +4.21% | 17.05. 22:15 | |
FRA | EUR | 51.16 | +3.89% | 20.05. 09:15 | |
TRAA | GBP | 42.20 | +1.41% | 17.05. 18:12 | |
PBW | USD | 54.23 | +4.17% | 17.05. 22:15 | |
STU | EUR | 50.90 | +2.40% | 20.05. 09:08 | |
LSD | EUR | 50.60 | 19.05. 17:30 | ||
CBUA | EUR | 49.16 | +1.98% | 16.05. 15:08 | |
LTSE | USD | 38.16 | -6.06% | 01.03. 14:15 | |
BRX | CHF | 46.12 | +0.36% | 06.05. 18:00 | |
BEB | EUR | 47.80 | -3.05% | 17.05. 08:06 | |
MUC | EUR | 48.49 | +1.36% | 17.05. 11:40 | |
BCSU | USD | 50.96 | +3.58% | 29.04. 15:45 | |
FRA | EUR | 19.0730 | +0.17% | 20.05. 08:20 | |
DUS | EUR | 49.38 | +2.34% | 17.05. 19:30 | |
SCL | CLP | 47'186.00 | +0.43% | 16.05. 20:16 | |
FRA | EUR | 94.99 | 17.05. 22:55 | ||
FRA | EUR | 96.33 | +0.01% | 07.02. 14:40 | |
STA | CHF | 35.83 | +1.90% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
TRAC | EUR | 0.000 | 05.03. 14:30 | ||
OMC | USD | 80.24 | +0.14% | 11.03. 12:58 | |
SWU | USD | 13.300 | +8.22% | 03.04. 13:00 | |
STUD | EUR | 48.17 | -0.36% | 17.05. 10:30 | |
EUX | USD | 52.92 | +0.25% | 17.05. 18:54 | |
NDN | USD | 54.25 | +4.25% | 17.05. 22:00 | |
CVD | EUR | 143.06 | +0.64% | 28.03. 16:53 | |
CVA | EUR | 142.15 | +0.60% | 29.02. 15:20 | |
EPE | EUR | 142.15 | +0.60% | 29.02. 15:20 | |
AKR | EUR | 141.30 | +0.65% | 31.01. 16:02 | |
STA | CHF | 17.3203110 | +1.62% | 31.12. 07:15 | |
CVA | EUR | 19.260 | +0.05% | 17.05. 22:20 | |
CVD | EUR | 19.260 | +0.05% | 17.05. 20:02 | |
FDL | EUR | 19.260 | +0.05% | 17.05. 21:02 | |
IRF | EUR | 18.600 | -0.27% | 03.01. 10:00 | |
EPE | EUR | 19.260 | +0.05% | 17.05. 22:20 | |
FIE | EUR | 19.260 | +0.05% | 17.05. 00:00 | |
DUS | EUR | 19.0660 | +0.13% | 17.05. 21:45 | |
CVD | USD | 149.81 | +0.71% | 28.03. 16:53 | |
CVA | USD | 147.75 | +0.71% | 31.01. 13:50 | |
EPU | USD | 147.75 | +0.71% | 31.01. 13:50 | |
CVA | EUR | 23.44 | +0.34% | 17.05. 22:20 | |
CVD | EUR | 23.44 | +0.34% | 17.05. 20:02 | |
FDL | EUR | 23.44 | +0.34% | 17.05. 21:02 | |
IRF | EUR | 20.56 | +2.49% | 03.01. 10:00 | |
EPE | EUR | 23.44 | +0.34% | 17.05. 22:20 | |
STA | CHF | 18.5475150 | +21.03% | 31.12. 07:15 | |
FIE | EUR | 23.44 | +0.34% | 17.05. 00:00 | |
AKR | USD | 147.75 | +0.71% | 31.01. 16:29 | |
MUC | EUR | 97.28 | -0.01% | 17.05. 12:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 37'311.00 | 48'086.00 |
Datum | 31.07.23 | 07.05.24 |
Jahrestief | 28'437.00 | 35'175.00 |
Datum | 10.05.23 | 19.01.24 |
Börse | Bolsa de Comercio de Santiago |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Chile |
Symbol | FCXCL |
Valor | 391280 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.436 G |
Marktkapital | USD 67'782'216'054'722 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema