- Home
- Börse & Märkte
Gartner Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:01:53 | 409.80 | ||
Vortag 17.05.24 | 409.80 | 0.00% | |
1 Woche 13.05.24 | 406.10 | +6.800 | +1.69% |
4 Wochen 22.04.24 | 417.50 | -5.800 | -1.40% |
12 Wochen 26.02.24 | 421.70 | -6.100 | -1.47% |
52 Wochen 22.05.23 | 308.30 | +101.10 | +32.75% |
Seit 1.1 29.12.23 | 408.00 | +1.800 | +0.44% |
52W Hoch 22.03.24 | 444.60 | ||
52W Tief 18.08.23 | 297.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17.00 12:35:40 | 6,914 12:35:40 |
Total Zeit | 17.00 12:35:40 | |
Hist. Börslich Datum | 17.00 14.05.24 | 6,914 14.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FOI | EUR | 6.970 | +0.07% | 16.05. 20:30 | |
USC | USD | 450.26 | +0.55% | 18.05. 02:04 | |
NYX | USD | 450.26 | +0.55% | 17.05. 22:15 | |
NTA | USD | 450.16 | +0.47% | 17.05. 22:15 | |
THM | USD | 450.23 | +0.48% | 17.05. 22:15 | |
NAR | USD | 450.54 | +0.54% | 17.05. 22:15 | |
BTA | USD | 450.21 | +0.50% | 17.05. 22:15 | |
BTT | USD | 450.28 | +0.52% | 17.05. 21:59 | |
CHI | USD | 450.50 | +0.50% | 17.05. 22:15 | |
BOS | USD | 449.22 | +0.67% | 17.05. 22:15 | |
NMK | USD | 450.14 | +1.36% | 17.05. 22:15 | |
LSS | USD | 465.91 | +3.54% | 30.01. 17:28 | |
CIN | USD | 450.32 | +1.95% | 17.05. 22:15 | |
NCI | USD | 450.14 | +0.37% | 17.05. 22:15 | |
DCT | USD | 450.47 | +0.59% | 17.05. 22:15 | |
MEMX | USD | 452.00 | +0.87% | 17.05. 22:15 | |
BTY | USD | 448.29 | +0.95% | 16.05. 22:15 | |
EPRL | USD | 450.23 | +0.47% | 17.05. 22:15 | |
DCA | USD | 450.60 | +1.72% | 17.05. 22:15 | |
PBW | USD | 450.50 | +0.57% | 17.05. 22:15 | |
TGT | EUR | 415.40 | +0.92% | 17.05. 17:56 | |
LTSE | USD | 305.54 | -0.60% | 01.05. 14:15 | |
FRA | EUR | 409.80 | +1.54% | 17.05. 08:01 | |
STU | EUR | 411.90 | +1.33% | 17.05. 21:59 | |
DUS | EUR | 412.80 | +0.63% | 17.05. 19:31 | |
HAJ | EUR | 409.80 | +1.51% | 17.05. 08:09 | |
BEB | EUR | 409.70 | +1.46% | 17.05. 08:06 | |
LSD | EUR | 409.50 | +2.94% | 14.05. 15:42 | |
MUC | EUR | 409.70 | +0.94% | 17.05. 08:06 | |
LSS | GBP | 0.00550 | 17.05. 17:35 | ||
STU | EUR | 0.0050 | +11.11% | 17.05. 15:20 | |
FRA | EUR | 0.0060 | 17.05. 23:00 | ||
BFZ | EUR | 71.90 | -1.83% | 17.05. 16:45 | |
FRA | EUR | 81.10 | -0.55% | 17.05. 17:00 | |
FRA | EUR | 87.41 | -0.03% | 17.05. 12:03 | |
STUD | EUR | 0.0050 | 17.05. 10:34 | ||
STA | CHF | 379.67 | +22.08% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
STUD | EUR | 410.90 | +1.16% | 17.05. 10:41 | |
OMC | USD | 109.79 | +6.34% | 12.04. 16:24 | |
BRX | CHF | 404.75 | 16.05. 17:30 | ||
NDN | USD | 448.07 | +1.36% | 16.05. 22:00 | |
CVD | USD | 103.75 | -0.49% | 16.05. 05:20 | |
CVA | USD | 103.75 | -0.49% | 16.05. 00:00 | |
BNS | EUR | 95.44 | -0.61% | 16.05. 21:04 | |
FII | USD | 103.75 | -0.49% | 16.05. 00:00 | |
EPU | USD | 103.75 | -0.49% | 16.05. 10:20 | |
KND | GBP | 130.43 | +0.17% | 16.05. 16:05 | |
KNE | EUR | 109.08 | +0.12% | 16.05. 17:03 | |
CVD | GBP | 130.43 | +0.17% | 16.05. 14:18 | |
CVA | GBP | 130.43 | +0.17% | 16.05. 14:18 | |
CVD | EUR | 109.08 | +0.12% | 16.05. 17:01 | |
CVA | EUR | 109.08 | +0.12% | 16.05. 17:01 | |
MEL | GBP | 96.50 | +1.04% | 28.07. 14:51 | |
EPB | GBP | 130.43 | +0.17% | 16.05. 17:50 | |
EPE | EUR | 109.08 | +0.12% | 16.05. 17:50 | |
FFG | GBP | 130.43 | +0.17% | 16.05. 22:17 | |
SSG | GBP | 130.43 | +0.17% | 16.05. 15:18 | |
FIE | EUR | 109.08 | +0.12% | 16.05. 00:00 | |
FFE | EUR | 109.08 | +0.12% | 16.05. 17:01 | |
CVA | GBP | 2.8570 | +0.63% | 16.05. 01:15 | |
EPB | GBP | 2.8520 | -0.18% | 17.05. 01:15 | |
CVD | GBP | 2.8520 | -0.18% | 17.05. 20:00 | |
EKB | USD | 100.00 | 01.04. 12:53 | ||
CGS | EUR | 71.92 | +0.14% | 20.05. 07:10 | |
CGS | USD | 1'051.04 | +0.42% | 20.05. 07:25 | |
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 426.90 | 444.60 |
Datum | 14.12.23 | 22.03.24 |
Jahrestief | 264.60 | 386.20 |
Datum | 27.04.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GGRA |
Valor | 117812 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0005 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 77.63 M |
Marktkapital | USD 31'812'965'786 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden