- Home
- Börse & Märkte
- Gartner Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:25:04 | 17 | 383.40 | 389.60 | 17 | 22:25:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:25:04 | 383.40 | ||
Vortag 30.05.24 | 379.60 | +3.800 | +1.00% |
Seit 1.1 29.12.23 | 405.30 | -25.70 | -6.34% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 12:22:52 | 2,017 12:22:52 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 27.05.24 | 2,017 27.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FOI | EUR | 6.9080 | +0.09% | 30.05. 20:30 | |
USC | USD | 419.67 | +1.25% | 31.05. 22:10 | |
NYX | USD | 419.67 | +1.25% | 31.05. 22:00 | |
NTA | USD | 419.98 | +1.35% | 31.05. 21:59 | |
THM | USD | 419.95 | +1.32% | 31.05. 22:00 | |
NAR | USD | 419.98 | +1.33% | 31.05. 22:00 | |
BTA | USD | 419.86 | +1.32% | 31.05. 21:59 | |
BTT | USD | 419.94 | +1.30% | 31.05. 21:59 | |
CHI | USD | 419.47 | +1.23% | 31.05. 21:59 | |
BOS | USD | 419.30 | +1.17% | 31.05. 21:57 | |
NMK | USD | 419.32 | +1.23% | 31.05. 21:55 | |
LSS | USD | 465.91 | +3.54% | 59,300 | 30.01. 17:28 |
CIN | USD | 419.62 | -4.43% | 31.05. 21:57 | |
NCI | USD | 419.87 | +1.32% | 31.05. 22:15 | |
DCT | USD | 419.24 | +1.15% | 31.05. 22:15 | |
MEMX | USD | 415.28 | -2.98% | 30.05. 22:15 | |
BTY | USD | 419.67 | +1.34% | 31.05. 22:15 | |
EPRL | USD | 417.20 | -2.78% | 31.05. 22:15 | |
DCA | USD | 419.23 | +0.26% | 31.05. 22:15 | |
PBW | USD | 417.20 | -2.53% | 30.05. 22:15 | |
TGT | EUR | 384.20 | -3.95% | 31.05. 21:50 | |
LTSE | USD | 305.54 | -0.60% | 01.05. 14:15 | |
FRA | EUR | 379.20 | -2.94% | 31.05. 08:07 | |
STU | EUR | 381.20 | -2.46% | 31.05. 17:56 | |
DUS | EUR | 384.40 | -3.37% | 30.05. 19:31 | |
HAJ | EUR | 390.70 | -1.91% | 30.05. 08:17 | |
BEB | EUR | 390.70 | -1.93% | 30.05. 08:11 | |
LSD | EUR | 403.40 | -1.49% | 27.05. 12:22 | |
MUC | EUR | 396.50 | -0.90% | 30.05. 08:11 | |
LSS | GBP | 0.00550 | 31.05. 17:35 | ||
STU | EUR | 0.0050 | 31.05. 15:41 | ||
FRA | EUR | 0.0060 | 31.05. 15:29 | ||
BFZ | EUR | 71.14 | -0.08% | 31.05. 17:29 | |
FRA | EUR | 80.60 | +0.37% | 31.05. 17:00 | |
FRA | EUR | 86.47 | -0.36% | 31.05. 12:24 | |
STUD | EUR | 0.00450 | 31.05. 10:30 | ||
STA | CHF | 379.67 | +22.08% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
NDN | USD | 414.47 | -3.04% | 30.05. 22:00 | |
BRX | CHF | 377.43 | 30.05. 17:30 | ||
OMC | USD | 109.79 | +6.34% | 12.04. 16:24 | |
STUD | EUR | 381.00 | -5.58% | 31.05. 10:30 | |
CVD | USD | 101.45 | -1.28% | 29.05. 08:22 | |
CVA | USD | 101.45 | -1.28% | 29.05. 08:00 | |
EPU | USD | 101.91 | +0.45% | 30.05. 08:50 | |
FII | USD | 101.91 | +0.45% | 30.05. 00:00 | |
BNS | EUR | 94.00 | +0.20% | 30.05. 21:05 | |
KNE | EUR | 106.30 | -0.05% | 30.05. 17:11 | |
CVA | EUR | 106.35 | -0.79% | 29.05. 17:05 | |
EPE | EUR | 106.30 | -0.05% | 30.05. 17:50 | |
CVD | EUR | 106.35 | -0.79% | 29.05. 17:05 | |
EPB | GBP | 129.38 | -0.31% | 30.05. 13:50 | |
CVD | GBP | 129.79 | -0.88% | 29.05. 10:47 | |
CVA | GBP | 129.79 | -0.88% | 29.05. 10:47 | |
KND | GBP | 129.38 | -0.31% | 30.05. 13:05 | |
FFG | GBP | 129.38 | -0.31% | 30.05. 22:22 | |
MEL | GBP | 96.50 | +1.04% | 28.07. 14:51 | |
SSG | GBP | 129.38 | -0.31% | 30.05. 11:57 | |
FFE | EUR | 106.30 | -0.05% | 30.05. 17:02 | |
FIE | EUR | 106.30 | -0.05% | 30.05. 00:00 | |
CVD | GBP | 2.7580 | -0.54% | 30.05. 20:00 | |
CVA | GBP | 2.7730 | -0.96% | 29.05. 01:30 | |
EPB | GBP | 2.7580 | -0.54% | 30.05. 01:15 | |
EKB | USD | 100.00 | 01.04. 12:53 | ||
CGS | EUR | 70.88 | -0.18% | 31.05. 18:54 | |
CGS | USD | 1'032.87 | +0.35% | 31.05. 22:24 | |
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 432.10 | 451.70 |
Datum | 13.12.23 | 22.03.24 |
Jahrestief | 261.40 | 378.70 |
Datum | 26.04.23 | 31.05.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5468562 |
Valor | 117812 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0005 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 77.63 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden