- Home
- Börse & Märkte
- Gartner Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:26 | 400.10 | ||
Vortag 29.05.24 | 400.10 | 0.00% | |
1 Woche 23.05.24 | 418.30 | -17.000 | -4.08% |
4 Wochen 02.05.24 | 396.70 | -17.800 | -4.26% |
12 Wochen 07.03.24 | 427.40 | -27.30 | -6.39% |
52 Wochen 01.06.23 | 321.70 | +78.40 | +24.37% |
Seit 1.1 29.12.23 | 407.50 | -7.400 | -1.82% |
52W Hoch 22.03.24 | 444.50 | ||
52W Tief 22.08.23 | 302.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 21:45:40 | 3,180 21:45:40 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 02.11.23 | 3,180 02.11.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FOI | EUR | 6.9020 | -0.32% | 29.05. 20:30 | |
USC | USD | 414.48 | -3.10% | 31.05. 02:04 | |
NYX | USD | 414.48 | -3.10% | 30.05. 22:15 | |
NTA | USD | 414.41 | -3.09% | 30.05. 22:15 | |
THM | USD | 414.47 | -3.04% | 30.05. 22:15 | |
NAR | USD | 414.47 | -3.14% | 30.05. 22:15 | |
BTA | USD | 414.38 | -3.08% | 30.05. 22:15 | |
BTT | USD | 414.55 | -3.11% | 30.05. 21:59 | |
CHI | USD | 414.38 | -3.21% | 30.05. 22:15 | |
BOS | USD | 414.45 | -4.49% | 30.05. 22:15 | |
NMK | USD | 414.24 | -4.44% | 30.05. 22:15 | |
LSS | USD | 465.91 | +3.54% | 499,410 | 30.01. 17:28 |
CIN | USD | 439.06 | -1.38% | 24.05. 22:15 | |
NCI | USD | 414.40 | -3.23% | 30.05. 22:15 | |
DCT | USD | 414.47 | -3.09% | 30.05. 22:15 | |
MEMX | USD | 415.28 | -2.98% | 30.05. 22:15 | |
BTY | USD | 414.12 | -3.42% | 30.05. 22:15 | |
EPRL | USD | 429.15 | -1.25% | 29.05. 22:15 | |
DCA | USD | 418.14 | -2.34% | 30.05. 22:15 | |
PBW | USD | 417.20 | -2.53% | 30.05. 22:15 | |
TGT | EUR | 400.00 | +0.33% | 29.05. 15:57 | |
LTSE | USD | 305.54 | -0.60% | 01.05. 14:15 | |
FRA | EUR | 390.70 | -1.88% | 30.05. 08:07 | |
STU | EUR | 390.80 | -1.34% | 30.05. 08:06 | |
DUS | EUR | 397.80 | -0.08% | 29.05. 19:31 | |
HAJ | EUR | 398.30 | -1.36% | 29.05. 08:10 | |
BEB | EUR | 398.40 | -1.31% | 29.05. 08:04 | |
LSD | EUR | 403.40 | -1.49% | 27.05. 12:22 | |
MUC | EUR | 400.10 | -1.36% | 29.05. 08:04 | |
LSS | GBP | 0.00550 | 30.05. 17:35 | ||
STU | EUR | 0.0050 | +11.11% | 30.05. 15:21 | |
FRA | EUR | 0.0060 | 30.05. 15:29 | ||
BFZ | EUR | 71.20 | 30.05. 16:38 | ||
FRA | EUR | 80.30 | 30.05. 16:14 | ||
FRA | EUR | 86.78 | 30.05. 12:26 | ||
STUD | EUR | 0.00450 | 30.05. 10:32 | ||
STA | CHF | 379.67 | +22.08% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
BRX | CHF | 392.93 | 29.05. 17:30 | ||
STUD | EUR | 403.50 | -3.68% | 27.05. 10:33 | |
OMC | USD | 109.79 | +6.34% | 12.04. 16:24 | |
NDN | USD | 427.45 | -1.58% | 29.05. 22:00 | |
CVD | USD | 101.45 | -1.28% | 29.05. 08:22 | |
CVA | USD | 101.45 | -1.28% | 29.05. 08:00 | |
EPU | USD | 101.45 | -1.28% | 29.05. 08:50 | |
FII | USD | 101.45 | -1.28% | 29.05. 00:00 | |
BNS | EUR | 93.81 | -0.73% | 29.05. 21:12 | |
KNE | EUR | 106.35 | -0.79% | 29.05. 17:08 | |
CVA | EUR | 106.35 | -0.79% | 29.05. 17:05 | |
EPE | EUR | 106.35 | -0.79% | 29.05. 17:50 | |
CVD | EUR | 106.35 | -0.79% | 29.05. 17:05 | |
EPB | GBP | 129.79 | -0.88% | 29.05. 13:50 | |
CVD | GBP | 129.79 | -0.88% | 29.05. 10:47 | |
CVA | GBP | 129.79 | -0.88% | 29.05. 10:47 | |
KND | GBP | 129.79 | -0.88% | 29.05. 12:05 | |
FFG | GBP | 129.79 | -0.88% | 29.05. 22:26 | |
MEL | GBP | 96.50 | +1.04% | 28.07. 14:51 | |
SSG | GBP | 129.79 | -0.88% | 29.05. 11:47 | |
FIE | EUR | 106.35 | -0.79% | 29.05. 00:00 | |
FFE | EUR | 106.35 | -0.79% | 29.05. 17:05 | |
CVD | GBP | 2.7580 | -0.54% | 30.05. 20:00 | |
CVA | GBP | 2.7730 | -0.96% | 29.05. 01:30 | |
EPB | GBP | 2.7580 | -0.54% | 30.05. 01:15 | |
EKB | USD | 100.00 | 01.04. 12:53 | ||
CGS | EUR | 71.01 | -0.79% | 30.05. 18:58 | |
CGS | USD | 1'029.32 | -1.35% | 30.05. 22:28 | |
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 426.80 | 444.50 |
Datum | 14.12.23 | 22.03.24 |
Jahrestief | 271.20 | 390.90 |
Datum | 27.04.23 | 08.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GGRA |
Valor | 117812 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0005 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 77.63 M |
Marktkapital | USD 31'059'950'247 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden