- Home
- Börse & Märkte
Hyp Bk Lenzburg N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 1 | 4'202.34 | 4'221.66 | 1 | 17.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 1 | 4'202.34 | 4'221.66 | 1 | 17.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:41:53 | 4'202.34 | ||
Vortag 16.05.24 | 4'197.00 | +5.3330 | +0.13% |
1 Woche 10.05.24 | 4'186.34 | +16.000 | +0.38% |
4 Wochen 19.04.24 | 4'109.07 | +59.14 | +1.43% |
12 Wochen 23.02.24 | 4'307.83 | -109.16 | -2.53% |
52 Wochen 19.05.23 | 4'314.90 | -128.42 | -2.97% |
Seit 1.1 29.12.23 | 4'070.66 | +126.34 | +3.10% |
52W Hoch 23.04.24 | 4'120.52 | ||
52W Tief 26.04.24 | 4'059.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 17:19:36 | 4,060 17:19:36 |
Total Zeit | 1.000 17:19:36 | |
Hist. Börslich Datum | 1.000 26.04.24 | 4,060 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'220.00 | 100,480 | 17.05. 16:39 | |
EUW | EUR | 0.710 | -80.86% | 09.05. 20:54 | |
EUW | EUR | 16.050 | -8.18% | 17.05. 21:45 | |
EUW | EUR | 18.500 | +19.28% | 17.05. 21:13 | |
XSMX | CHF | 4'240.00 | -2.08% | 19.03. 12:38 | |
EUW | EUR | 0.980 | -10.91% | 15.05. 13:27 | |
EUW | EUR | 0.650 | -64.29% | 09.05. 13:49 | |
EUW | EUR | 0.520 | -55.17% | 09.05. 12:19 | |
LSS | CHF | 4'300.00 | -0.97% | 24.02. 17:34 | |
LSD | EUR | 4'400.00 | +8.37% | 19.03. 09:18 | |
BRX | CHF | 4'059.95 | -1.47% | 26.04. 18:00 | |
EUW | EUR | 0.560 | -72.95% | 09.05. 14:29 | |
EUW | EUR | 1.920 | -13.90% | 17.05. 15:23 | |
EUW | EUR | 4.450 | 08.05. 17:53 | ||
EUW | EUR | 3.360 | -3.17% | 17.05. 21:24 | |
EUW | EUR | 4.130 | -2.82% | 17.05. 21:24 | |
EUW | EUR | 0.430 | -68.38% | 09.05. 13:22 | |
EUW | EUR | 16.640 | +4.72% | 17.05. 14:07 | |
EUW | EUR | 0.880 | -49.13% | 09.05. 13:22 | |
EUW | EUR | 1.850 | -6.09% | 17.05. 21:24 | |
EUW | EUR | 0.440 | -77.78% | 09.05. 14:29 | |
EUW | EUR | 0.950 | -47.22% | 09.05. 13:22 | |
EUW | EUR | 0.580 | -60.54% | 09.05. 13:22 | |
EUW | EUR | 4.330 | -14.76% | 17.05. 11:16 | |
EUW | EUR | 0.730 | -54.09% | 09.05. 13:22 | |
STA | CHF | 4'100.00 | 31.12. 07:15 | ||
STU | EUR | 3'900.00 | +2.63% | 11.01. 14:27 | |
GSF | EUR | ||||
GSF | EUR | 3.420 | -7.82% | 17.05. 21:59 | |
GSF | EUR | 2.400 | +37.14% | 17.05. 21:59 | |
GSF | EUR | 1.060 | +7.07% | 17.05. 21:59 | |
GSF | EUR | 46.42 | +12.75% | 17.05. 21:59 | |
GSF | EUR | 0.1670 | -39.93% | 17.05. 12:59 | |
GSF | EUR | 4.750 | -1.86% | 17.05. 22:00 | |
GSF | EUR | 2.440 | -20.78% | 17.05. 22:00 | |
GSF | EUR | 11.380 | +0.53% | 17.05. 22:00 | |
GSF | EUR | 4.460 | +2.76% | 17.05. 22:00 | |
GSF | EUR | 4.600 | +1.77% | 17.05. 22:00 | |
GSF | EUR | 24.15 | +5.64% | 17.05. 21:59 | |
GSF | EUR | 17.520 | +3.91% | 17.05. 22:00 | |
GSF | EUR | 4.630 | -50.80% | 17.05. 21:58 | |
GSF | EUR | 3.360 | -6.67% | 17.05. 22:00 | |
GSF | EUR | 3.330 | +0.30% | 17.05. 21:59 | |
GSF | EUR | 25.06 | +2.24% | 17.05. 21:59 | |
GSF | EUR | 56.34 | +18.31% | 17.05. 21:59 | |
GSF | EUR | 5.640 | +15.34% | 17.05. 21:59 | |
GSF | EUR | 4.050 | +1.50% | 17.05. 21:01 | |
GSF | EUR | 1.360 | +7.09% | 17.05. 17:19 | |
GSF | EUR | 0.3490 | -34.15% | 17.05. 21:15 | |
GSF | EUR | 0.5150 | +43.45% | 17.05. 21:59 | |
GSF | EUR | 2.830 | +19.92% | 17.05. 22:00 | |
GSF | EUR | 0.3480 | +29.37% | 17.05. 22:00 | |
GSF | EUR | 15.080 | +14.68% | 17.05. 21:59 | |
GSF | EUR | 0.0010 | 02.04. 14:44 | ||
GSF | EUR | 8.810 | +0.80% | 17.05. 22:00 | |
GSF | EUR | 2.590 | -6.50% | 17.05. 22:00 | |
GSF | EUR | 12.900 | +17.06% | 17.05. 21:59 | |
GSF | EUR | 9.210 | -50.93% | 17.05. 21:58 | |
GSF | EUR | 9.700 | +15.34% | 17.05. 21:56 | |
GSF | EUR | 2.110 | -9.83% | 17.05. 22:00 | |
GSF | EUR | 7.090 | +6.46% | 17.05. 22:00 | |
GSF | EUR | 20.39 | +7.20% | 17.05. 21:59 | |
GSF | EUR | 0.810 | -11.96% | 17.05. 21:59 | |
GSF | EUR | 11.210 | -13.57% | 17.05. 21:59 | |
GSF | EUR | 9.860 | +0.51% | 17.05. 21:59 | |
GSF | EUR | 5.650 | +0.89% | 17.05. 21:59 | |
GSF | EUR | 2.020 | +5.76% | 17.05. 21:59 | |
GSF | EUR | 3.360 | -5.08% | 17.05. 22:00 | |
GSF | EUR | 7.910 | +0.89% | 17.05. 22:00 | |
GSF | EUR | 8.670 | +0.58% | 17.05. 22:00 | |
GSF | EUR | 4.740 | +1.50% | 17.05. 21:59 | |
GSF | EUR | 7.010 | +1.01% | 17.05. 22:00 | |
GSF | EUR | 0.820 | -24.77% | 15.05. 14:29 | |
GSF | EUR | 1.750 | 08.05. 21:56 | ||
GSF | EUR | 4.450 | 08.05. 21:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'104.54 | 4'120.52 |
Datum | 08.09.23 | 23.04.24 |
Jahrestief | 4'084.34 | 4'059.95 |
Datum | 08.09.23 | 26.04.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | 1Y2 |
Valor | 134160 |
ISIN | CH0001341608 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 260 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 72'000 |
Dividende Bruttobetrag | 120.00 |
Zahlungsdatum (ex-Div) | 19.03.24 |
Dividenden Rendite (%) | 2.96% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema