- Home
- Börse & Märkte
Hyp Bk Lenzburg N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:06:08 | 2 | 4'240.00 | 4'340.00 | 2 | 10:06:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:06:08 | 2 | 4'240.00 | 4'340.00 | 2 | 10:06:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:06:08 | 4'240.00 | ||
Vortag 19.05.24 | 4'240.00 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 4'400.00 | -160.00 | -3.64% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 09:18:10 | 8,840 09:18:10 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 19.03.24 | 8,840 19.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'220.00 | 100,480 | 17.05. 16:39 | |
EUW | EUR | 0.710 | -80.86% | 09.05. 20:54 | |
EUW | EUR | 19.650 | -0.06% | 26.04. 17:11 | |
EUW | EUR | 20.30 | +9.73% | 20.05. 09:38 | |
XSMX | CHF | 4'240.00 | -2.08% | 19.03. 12:38 | |
EUW | EUR | 0.980 | -10.91% | 15.05. 13:27 | |
EUW | EUR | 0.650 | -64.29% | 09.05. 13:49 | |
EUW | EUR | 0.520 | -55.17% | 09.05. 12:19 | |
LSS | CHF | 4'300.00 | -0.97% | 24.02. 17:34 | |
LSD | EUR | 4'400.00 | +8.37% | 19.03. 09:18 | |
BRX | CHF | 4'059.95 | -1.47% | 26.04. 18:00 | |
EUW | EUR | 0.560 | -72.95% | 09.05. 14:29 | |
EUW | EUR | 1.920 | +14.06% | 17.05. 15:23 | |
EUW | EUR | 4.450 | 08.05. 17:53 | ||
EUW | EUR | 3.170 | -5.65% | 20.05. 08:44 | |
EUW | EUR | 3.950 | -4.36% | 20.05. 08:44 | |
EUW | EUR | 0.430 | -68.38% | 09.05. 13:22 | |
EUW | EUR | 20.77 | +24.82% | 20.05. 09:38 | |
EUW | EUR | 0.880 | -49.13% | 09.05. 13:22 | |
EUW | EUR | 1.650 | -10.81% | 20.05. 08:44 | |
EUW | EUR | 0.440 | -77.78% | 09.05. 14:29 | |
EUW | EUR | 0.950 | -47.22% | 09.05. 13:22 | |
EUW | EUR | 0.580 | -60.54% | 09.05. 13:22 | |
EUW | EUR | 16.270 | -4.39% | 02.05. 10:27 | |
EUW | EUR | 0.730 | -54.09% | 09.05. 13:22 | |
STA | CHF | 4'100.00 | 31.12. 07:15 | ||
STU | EUR | 3'900.00 | +2.63% | 11.01. 14:27 | |
GSF | EUR | 3.430 | +0.29% | 20.05. 10:04 | |
GSF | EUR | 3.350 | +39.58% | 20.05. 10:04 | |
GSF | EUR | 1.060 | 20.05. 10:06 | ||
GSF | EUR | 48.14 | +3.71% | 20.05. 10:04 | |
GSF | EUR | 0.1670 | -39.93% | 17.05. 12:59 | |
GSF | EUR | 4.890 | +2.95% | 20.05. 10:04 | |
GSF | EUR | 2.300 | -5.74% | 20.05. 10:06 | |
GSF | EUR | 11.430 | +0.44% | 20.05. 10:05 | |
GSF | EUR | 4.160 | -6.73% | 20.05. 10:04 | |
GSF | EUR | 4.650 | +1.09% | 20.05. 10:03 | |
GSF | EUR | 23.98 | -0.70% | 20.05. 10:02 | |
GSF | EUR | 16.760 | -4.34% | 20.05. 10:06 | |
GSF | EUR | 4.880 | +5.40% | 20.05. 10:04 | |
GSF | EUR | 3.390 | +0.89% | 20.05. 10:04 | |
GSF | EUR | 3.400 | +2.10% | 20.05. 10:04 | |
GSF | EUR | 24.99 | -0.28% | 20.05. 10:02 | |
GSF | EUR | 59.87 | +6.27% | 20.05. 10:04 | |
GSF | EUR | 5.690 | +0.89% | 20.05. 10:03 | |
GSF | EUR | 4.420 | +9.14% | 20.05. 10:06 | |
GSF | EUR | 1.360 | +7.09% | 17.05. 17:19 | |
GSF | EUR | 0.3340 | -4.30% | 20.05. 10:05 | |
GSF | EUR | 0.430 | -16.50% | 20.05. 10:06 | |
GSF | EUR | 2.220 | -21.55% | 20.05. 10:06 | |
GSF | EUR | 0.2310 | -33.62% | 20.05. 10:06 | |
GSF | EUR | 14.930 | -0.99% | 20.05. 10:02 | |
GSF | EUR | 0.0010 | 02.04. 14:44 | ||
GSF | EUR | 8.860 | +0.57% | 20.05. 10:00 | |
GSF | EUR | 2.210 | -14.67% | 20.05. 10:06 | |
GSF | EUR | 12.630 | -2.09% | 20.05. 10:02 | |
GSF | EUR | 9.180 | -0.33% | 20.05. 10:01 | |
GSF | EUR | 9.450 | -2.58% | 20.05. 10:04 | |
GSF | EUR | 2.070 | -1.90% | 20.05. 10:06 | |
GSF | EUR | 7.210 | +1.69% | 20.05. 10:06 | |
GSF | EUR | 21.79 | +6.87% | 20.05. 10:05 | |
GSF | EUR | 0.850 | +4.94% | 20.05. 09:28 | |
GSF | EUR | 11.210 | 20.05. 10:05 | ||
GSF | EUR | 9.920 | +0.61% | 20.05. 09:59 | |
GSF | EUR | 5.700 | +0.88% | 20.05. 10:05 | |
GSF | EUR | 1.730 | -14.36% | 20.05. 10:04 | |
GSF | EUR | 2.950 | -12.20% | 20.05. 10:04 | |
GSF | EUR | 7.960 | +0.63% | 20.05. 10:00 | |
GSF | EUR | 8.720 | +0.58% | 20.05. 10:02 | |
GSF | EUR | 4.800 | +1.27% | 20.05. 10:00 | |
GSF | EUR | 7.060 | +0.71% | 20.05. 10:00 | |
GSF | EUR | 0.820 | -24.77% | 15.05. 14:29 | |
GSF | EUR | 1.750 | 08.05. 21:56 | ||
GSF | EUR | 4.450 | 08.05. 21:56 | ||
GSF | EUR | 0.2850 | -43.34% | 07.05. 14:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'580.00 | 4'760.00 |
Datum | 25.07.23 | 02.02.24 |
Jahrestief | 3'960.00 | 4'120.00 |
Datum | 23.11.23 | 30.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | GBBYW8452 |
Valor | 134160 |
ISIN | CH0001341608 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 260 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 72'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema