- Home
- Börse & Märkte
- Hyp Bk Lenzburg N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:37:42 | 4'000.00 | ||
Vortag 01.07.19 | 4'000.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 14:27:19 | 3,900 14:27:19 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 11.01.19 | 3,900 11.01.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'160.00 | 99,000 | 31.05. 11:59 | |
EUW | EUR | 20.31 | -1.17% | 31.05. 11:15 | |
EUW | EUR | 10.950 | -1.71% | 31.05. 09:58 | |
XSMX | CHF | 4'240.00 | -2.08% | 19.03. 12:38 | |
EUW | EUR | 0.980 | -10.91% | 15.05. 13:27 | |
LSS | CHF | 4'300.00 | -0.97% | 24.02. 17:34 | |
LSD | EUR | 4'400.00 | +8.37% | 19.03. 09:18 | |
BRX | CHF | 4'059.95 | -1.47% | 26.04. 18:00 | |
EUW | EUR | 1.200 | +23.71% | 31.05. 11:15 | |
EUW | EUR | 5.510 | +5.56% | 31.05. 12:37 | |
EUW | EUR | 6.340 | +4.79% | 31.05. 12:37 | |
EUW | EUR | 11.430 | -1.21% | 31.05. 09:58 | |
EUW | EUR | 3.920 | +7.99% | 31.05. 12:37 | |
EUW | EUR | 1.930 | +66.38% | 31.05. 11:15 | |
STA | CHF | 4'100.00 | 31.12. 07:15 | ||
STU | EUR | 3'900.00 | +2.63% | 11.01. 14:27 | |
GSF | EUR | 14.130 | +18.05% | 31.05. 13:20 | |
GSF | EUR | 26.21 | +6.20% | 31.05. 13:20 | |
GSF | EUR | 17.210 | +0.76% | 31.05. 13:18 | |
GSF | EUR | 5.280 | +4.14% | 31.05. 13:19 | |
GSF | EUR | 9.710 | +5.20% | 31.05. 13:19 | |
GSF | EUR | 1.580 | +3.27% | 31.05. 13:15 | |
GSF | EUR | 4.520 | -5.04% | 31.05. 13:15 | |
GSF | EUR | 4.400 | +2.09% | 31.05. 12:59 | |
GSF | EUR | 3.620 | +1.69% | 31.05. 13:18 | |
GSF | EUR | 25.96 | +2.37% | 31.05. 13:20 | |
GSF | EUR | 23.61 | +0.21% | 31.05. 13:20 | |
GSF | EUR | 12.150 | +3.32% | 31.05. 13:20 | |
GSF | EUR | 4.320 | +6.14% | 31.05. 13:21 | |
GSF | EUR | 1.300 | -2.99% | 31.05. 13:20 | |
GSF | EUR | 28.00 | +0.94% | 31.05. 13:20 | |
GSF | EUR | 0.820 | +2.50% | 31.05. 13:00 | |
GSF | EUR | 1.460 | +7.35% | 31.05. 13:20 | |
GSF | EUR | 2.610 | +19.18% | 31.05. 13:19 | |
GSF | EUR | 1.060 | +4.95% | 31.05. 13:12 | |
GSF | EUR | 26.39 | +0.19% | 31.05. 13:20 | |
GSF | EUR | 0.680 | +25.93% | 31.05. 12:31 | |
GSF | EUR | 0.1670 | -39.93% | 17.05. 12:59 | |
GSF | EUR | 0.1590 | -32.34% | 28.05. 15:32 | |
GSF | EUR | 1.680 | +2.44% | 31.05. 13:08 | |
GSF | EUR | 1.840 | +6.36% | 31.05. 13:21 | |
GSF | EUR | 3.630 | +1.40% | 31.05. 13:20 | |
GSF | EUR | 11.770 | -14.02% | 31.05. 13:21 | |
GSF | EUR | 16.260 | +15.48% | 31.05. 13:20 | |
GSF | EUR | 0.0010 | 02.04. 14:44 | ||
GSF | EUR | 9.120 | -1.41% | 31.05. 13:19 | |
GSF | EUR | 10.630 | -1.21% | 31.05. 13:21 | |
GSF | EUR | 4.880 | -2.59% | 31.05. 13:20 | |
GSF | EUR | 6.760 | +8.51% | 31.05. 13:19 | |
GSF | EUR | 0.4040 | -48.21% | 22.05. 15:33 | |
GSF | EUR | 0.820 | -24.77% | 15.05. 14:29 | |
GSF | EUR | 5.120 | +11.55% | 31.05. 13:21 | |
GSF | EUR | 8.050 | -1.71% | 31.05. 13:20 | |
GSF | EUR | 5.430 | +1.88% | 31.05. 13:20 | |
GSF | EUR | 7.150 | -1.65% | 31.05. 13:20 | |
GSF | EUR | 7.910 | -1.62% | 31.05. 13:20 | |
GSF | EUR | 3.970 | -2.93% | 31.05. 13:17 | |
GSF | EUR | 3.810 | -3.05% | 31.05. 13:20 | |
GSF | EUR | 6.250 | -1.88% | 31.05. 13:18 | |
GSF | EUR | 4.630 | +2.43% | 31.05. 13:20 | |
GSF | EUR | 0.1780 | -48.85% | 20.05. 16:06 | |
GSF | EUR | 0.2240 | -25.58% | 22.05. 15:51 | |
GSF | EUR | 6.250 | -3.70% | 23.05. 21:59 | |
GSF | EUR | 20.74 | +1.67% | 23.05. 21:59 | |
GSF | EUR | 2.140 | -1.83% | 31.05. 13:04 | |
GSF | EUR | 1.0220 | +1.49% | 31.05. 13:19 | |
GSF | EUR | 1.6860 | +17.90% | 31.05. 13:19 | |
GSF | EUR | 2.260 | -0.83% | 31.05. 13:20 | |
GSF | EUR | 0.970 | -4.90% | 31.05. 12:36 | |
GSF | EUR | 5.680 | +0.18% | 31.05. 13:17 | |
GSF | EUR | 7.330 | +2.66% | 31.05. 13:18 | |
GSF | EUR | 2.280 | -23.49% | 31.05. 13:19 | |
GSF | EUR | 0.790 | -1.25% | 31.05. 11:50 | |
GSF | EUR | 3.1960 | -2.95% | 31.05. 13:20 | |
GSF | EUR | 6.780 | -1.74% | 31.05. 13:19 | |
GSF | EUR | 12.1790 | +0.54% | 31.05. 13:20 | |
GSF | EUR | 3.970 | -1.73% | 31.05. 13:19 | |
GSF | EUR | 12.2340 | +0.52% | 31.05. 13:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y2 |
Valor | 134160 |
ISIN | CH0001341608 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 260 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 72'000 |
Marktkapital | CHF 288'000'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema