- Home
- Börse & Märkte
- Hyp Bk Lenzburg N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:34:16 | 4'300.00 | ||
Vortag 24.02.22 | 4'300.00 | 0.00% | |
Seit 1.1 24.02.22 | 4'300.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 17:19:55 | 4,200 17:19:54 |
Total Zeit | 1.000 17:19:55 | |
Hist. Börslich Datum | 1.000 20.03.24 | 4,200 20.03.24 |
Hist. Ausserbörslich Datum | 1.000 20.03.24 | 4,200 20.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'160.00 | 30.05. 09:16 | ||
EUW | EUR | 20.55 | +4.10% | 30.05. 21:52 | |
EUW | EUR | 11.140 | +1.55% | 30.05. 21:07 | |
XSMX | CHF | 4'240.00 | -2.08% | 19.03. 12:38 | |
EUW | EUR | 0.980 | -10.91% | 15.05. 13:27 | |
LSS | CHF | 4'300.00 | -0.97% | 24.02. 17:34 | |
LSD | EUR | 4'400.00 | +8.37% | 19.03. 09:18 | |
BRX | CHF | 4'059.95 | -1.47% | 26.04. 18:00 | |
EUW | EUR | 0.970 | -30.22% | 30.05. 09:52 | |
EUW | EUR | 5.220 | +0.58% | 30.05. 21:17 | |
EUW | EUR | 6.050 | +0.83% | 30.05. 21:17 | |
EUW | EUR | 11.570 | +1.49% | 30.05. 21:07 | |
EUW | EUR | 3.630 | +0.83% | 30.05. 21:17 | |
EUW | EUR | 1.160 | +7.41% | 30.05. 09:51 | |
STA | CHF | 4'100.00 | 31.12. 07:15 | ||
STU | EUR | 3'900.00 | +2.63% | 11.01. 14:27 | |
GSF | EUR | 11.970 | +9.41% | 30.05. 21:59 | |
GSF | EUR | 24.68 | +3.09% | 30.05. 21:59 | |
GSF | EUR | 17.080 | +7.76% | 30.05. 22:00 | |
GSF | EUR | 5.070 | -17.83% | 30.05. 21:59 | |
GSF | EUR | 9.230 | +0.44% | 30.05. 21:59 | |
GSF | EUR | 1.530 | -1.29% | 30.05. 22:00 | |
GSF | EUR | 4.760 | -16.64% | 30.05. 21:58 | |
GSF | EUR | 4.310 | -27.07% | 30.05. 22:00 | |
GSF | EUR | 3.560 | +1.42% | 30.05. 22:00 | |
GSF | EUR | 25.36 | +1.36% | 30.05. 21:59 | |
GSF | EUR | 23.56 | -13.98% | 30.05. 21:59 | |
GSF | EUR | 11.760 | +9.29% | 30.05. 21:59 | |
GSF | EUR | 4.070 | +4.09% | 30.05. 22:00 | |
GSF | EUR | 1.340 | -6.94% | 30.05. 17:17 | |
GSF | EUR | 27.74 | -0.61% | 30.05. 21:59 | |
GSF | EUR | 0.800 | -9.09% | 30.05. 21:59 | |
GSF | EUR | 1.360 | -18.56% | 30.05. 22:00 | |
GSF | EUR | 2.190 | -3.52% | 30.05. 21:59 | |
GSF | EUR | 1.010 | +2.02% | 30.05. 21:59 | |
GSF | EUR | 26.34 | -9.48% | 30.05. 22:00 | |
GSF | EUR | 0.540 | -7.69% | 30.05. 21:52 | |
GSF | EUR | 0.1670 | -39.93% | 17.05. 12:59 | |
GSF | EUR | 0.1590 | -32.34% | 28.05. 15:32 | |
GSF | EUR | 1.640 | -8.89% | 30.05. 21:59 | |
GSF | EUR | 1.730 | +39.52% | 30.05. 21:56 | |
GSF | EUR | 3.580 | -3.24% | 30.05. 21:59 | |
GSF | EUR | 13.690 | -37.32% | 30.05. 21:59 | |
GSF | EUR | 14.080 | +9.23% | 30.05. 21:59 | |
GSF | EUR | 0.0010 | 02.04. 14:44 | ||
GSF | EUR | 9.190 | -0.65% | 31.05. 08:07 | |
GSF | EUR | 10.700 | -0.56% | 31.05. 08:04 | |
GSF | EUR | 4.940 | -1.40% | 31.05. 08:07 | |
GSF | EUR | 6.670 | +7.06% | 31.05. 08:06 | |
GSF | EUR | 0.4040 | -48.21% | 22.05. 15:33 | |
GSF | EUR | 0.820 | -24.77% | 15.05. 14:29 | |
GSF | EUR | 5.000 | +8.93% | 31.05. 08:06 | |
GSF | EUR | 8.130 | -0.73% | 31.05. 08:08 | |
GSF | EUR | 5.270 | -1.13% | 31.05. 08:06 | |
GSF | EUR | 7.220 | -0.69% | 31.05. 08:08 | |
GSF | EUR | 7.980 | -0.75% | 31.05. 08:08 | |
GSF | EUR | 4.020 | -1.71% | 31.05. 08:06 | |
GSF | EUR | 3.870 | -1.53% | 31.05. 08:08 | |
GSF | EUR | 6.310 | -0.94% | 31.05. 08:08 | |
GSF | EUR | 4.470 | -1.11% | 31.05. 08:06 | |
GSF | EUR | 0.1780 | -48.85% | 20.05. 16:06 | |
GSF | EUR | 6.250 | -3.70% | 23.05. 21:59 | |
GSF | EUR | 20.74 | +1.67% | 23.05. 21:59 | |
GSF | EUR | 2.180 | +3.81% | 30.05. 21:58 | |
GSF | EUR | 1.0070 | +3.28% | 30.05. 21:59 | |
GSF | EUR | 1.430 | -10.06% | 30.05. 21:51 | |
GSF | EUR | 2.2790 | -13.61% | 30.05. 21:59 | |
GSF | EUR | 1.020 | +2.00% | 30.05. 20:31 | |
GSF | EUR | 5.670 | +1.61% | 30.05. 22:00 | |
GSF | EUR | 7.140 | +69.19% | 30.05. 21:59 | |
GSF | EUR | 2.980 | +3.11% | 30.05. 21:57 | |
GSF | EUR | 0.800 | +2.56% | 30.05. 21:55 | |
GSF | EUR | 3.2450 | -1.46% | 31.05. 08:06 | |
GSF | EUR | 6.950 | +0.72% | 31.05. 08:05 | |
GSF | EUR | 12.1890 | +0.63% | 31.05. 08:06 | |
GSF | EUR | 4.070 | +0.74% | 31.05. 08:06 | |
GSF | EUR | 12.2370 | +0.54% | 31.05. 08:06 | |
GSF | EUR | 12.140 | +0.62% | 31.05. 08:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QLK |
Valor | 134160 |
ISIN | CH0001341608 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 260 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 72'000 |
Marktkapital | CHF 309'600'000 |
Dividende Bruttobetrag | 110.00 |
Zahlungsdatum (ex-Div) | 23.03.21 |
Dividenden Rendite (%) | 2.80% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema