cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

SDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SDAX Perf-Ind
EURITF
14'738.23
16:56:00
-0.23%
-34.49
14'785.29
10:34:00
14'647.68
15:28:00
–14'772.72
07.05.24
1&1 I
EURFRA
16.420
08:12:07
-1.44%
-0.240
16.420
08:12:07
16.420
08:12:07
16.660
07.05.24
adesso
EURFRA
109.60
08:02:31
+1.11%
+1.20
109.60
08:02:31
109.60
08:02:31
108.40
07.05.24
ADTRAN Holdings Rg
EURFRA
5.220
16:09:35
+5.45%
+0.270
5.250
16:05:36
4.8730
08:13:15
4.9500
07.05.24
Adtran Networks I
EURFRA
20.000
11:43:46
+0.50%
+0.100
20.000
11:43:46
19.880
08:12:07
–19.900
07.05.24
AMADEUS FIRE I
–EURFRA
112.40
08:20:00
–
–
112.40
08:20:00
112.40
08:20:00
–112.40
07.05.24
ATOSS Software I
EURFRA
242.50
08:12:07
-1.02%
-2.50
242.50
08:12:07
242.50
08:12:07
245.00
07.05.24
AUTO1 Group I
EURFRA
6.695
14:33:47
+34.82%
+1.729
6.810
11:07:03
5.700
08:06:46
4.9660
07.05.24
BayWa N
EURFRA
23.25
08:20:00
+1.09%
+0.25
23.25
08:20:00
23.25
08:20:00
23.00
07.05.24
Borussia Dortmund I
EURFRA
4.1900
15:33:59
+5.01%
+0.2000
4.3050
08:03:43
4.1500
09:36:47
3.9900
07.05.24
CANCOM I
EURFRA
30.02
08:12:07
-0.73%
-0.22
30.02
08:12:07
30.02
08:12:07
30.24
07.05.24
CECONOMY I
EURFRA
2.1040
08:12:07
+0.10%
+0.0020
2.1040
08:12:07
2.1040
08:12:07
2.1020
07.05.24
CEWE Stift I
EURFRA
99.70
15:29:02
+0.10%
+0.10
99.80
09:15:02
99.70
09:59:01
99.60
07.05.24
CompuGroup Med N
EURFRA
27.54
16:06:17
-4.18%
-1.20
29.22
08:12:07
27.54
16:06:17
28.74
07.05.24
Dermapharm Hldg I
EURFRA
33.95
08:13:15
+1.19%
+0.40
33.95
08:13:15
33.95
08:13:15
33.55
07.05.24
Deut Pfandbrfbk I
EURFRA
4.9100
09:30:44
+0.82%
+0.0400
4.9200
08:37:03
4.8820
08:05:12
4.8700
07.05.24
Deutsche Wohnen I
EURFRA
18.000
15:14:05
-2.70%
-0.500
18.300
08:12:07
18.000
15:14:05
–18.500
07.05.24
Deutz I
EURFRA
5.515
11:47:33
+1.01%
+0.055
5.515
11:47:33
5.475
08:02:56
5.460
07.05.24
Draegerwerk Vz I
EURFRA
50.20
09:01:12
-0.59%
-0.30
50.20
09:01:12
49.80
08:05:12
50.50
07.05.24
Dt Beteiligungs N
EURFRA
28.30
15:29:02
+0.89%
+0.25
28.30
15:29:02
28.10
09:15:01
28.05
07.05.24
Duerr I
EURFRA
24.52
08:13:15
+1.66%
+0.40
24.52
08:13:15
24.52
08:13:15
24.12
07.05.24
DWS Group GmbH I
EURFRA
41.26
10:31:43
-0.53%
-0.22
41.26
10:31:43
40.82
08:44:40
41.48
07.05.24
Eckert&Ziegler I
EURFRA
39.66
15:06:26
+0.66%
+0.26
40.04
10:29:39
39.66
15:06:26
–39.40
07.05.24
Elmos Semicond I
EURFRA
80.80
09:15:01
-0.74%
-0.60
80.90
08:15:01
80.80
08:03:50
81.40
07.05.24
Energiekontor I
EURFRA
67.50
16:20:37
+1.50%
+1.00
67.60
09:59:02
66.30
08:05:15
66.50
07.05.24
Fielmann Group I
EURFRA
46.50
12:53:25
-1.59%
-0.75
46.65
08:13:15
46.50
12:53:25
47.25
07.05.24
flatexDEGIRO N
EURFRA
12.925
09:15:01
-0.12%
-0.015
12.925
09:15:01
12.905
08:00:15
12.940
07.05.24
GFT Tech I
EURFRA
28.75
08:12:07
+1.77%
+0.50
28.75
08:12:07
28.75
08:12:07
28.25
07.05.24
Grand City Pro
EURFRA
10.730
10:03:57
-0.28%
-0.030
10.740
08:20:01
10.730
10:03:57
10.760
07.05.24
GRENKE N
EURFRA
22.15
08:05:12
-0.23%
-0.05
22.15
08:05:12
22.15
08:05:12
22.20
07.05.24
Hamborner REIT N
EURFRA
6.520
15:29:02
-0.15%
-0.010
6.550
09:15:02
6.520
15:26:47
6.530
07.05.24
Heidelberger Druc I
EURFRA
0.9550
10:17:08
+1.60%
+0.0150
0.9550
10:17:08
0.9500
08:00:21
0.9400
07.05.24
HORNBACH Hold I
EURFRA
75.00
08:12:07
+0.54%
+0.40
75.00
08:12:07
75.00
08:12:07
74.60
07.05.24
HYPOPORT N
EURFRA
283.20
15:29:02
+1.51%
+4.20
283.20
15:29:02
273.00
09:59:01
279.00
07.05.24
INDUS Hldg I
EURFRA
26.60
08:13:15
+1.14%
+0.30
26.60
08:13:15
26.60
08:13:15
26.30
07.05.24
IONOS Gr N -Unty
EURFRA
25.20
08:39:47
-0.59%
-0.15
25.20
08:02:32
25.15
08:20:46
25.35
07.05.24
JOST Werke I
EURFRA
45.20
08:02:32
+0.33%
+0.15
45.20
08:02:32
45.20
08:02:32
45.05
07.05.24
Kloeckner&Co N
EURFRA
6.570
08:20:00
+5.12%
+0.320
6.570
08:20:00
6.570
08:20:00
6.250
07.05.24
Kontron
EURFRA
18.980
15:53:59
+0.05%
+0.010
19.240
11:10:44
18.800
08:02:31
18.970
07.05.24
KSB Vz
EURFRA
614.00
08:05:12
-0.97%
-6.00
614.00
08:05:12
614.00
08:05:12
620.00
07.05.24
KWS SAAT I
EURFRA
54.80
09:18:33
+1.29%
+0.70
54.80
09:18:33
54.20
08:20:00
54.10
07.05.24
METRO I
EURFRA
4.7750
15:17:04
-6.92%
-0.3550
5.160
08:00:34
4.7500
13:50:15
5.130
07.05.24
MLP I
EURFRA
5.650
08:42:58
-0.70%
-0.040
5.650
08:42:58
5.610
08:05:12
5.690
07.05.24
mutares N
EURFRA
43.05
14:27:15
-0.92%
-0.40
43.50
08:00:23
43.05
14:27:15
43.45
07.05.24
Nagarro N
EURFRA
76.65
08:32:19
+3.23%
+2.40
76.65
08:32:19
76.30
08:05:12
74.25
07.05.24
NORMA Group N
EURFRA
19.500
08:05:12
+0.10%
+0.020
19.500
08:05:12
19.500
08:05:12
19.480
07.05.24
PATRIZIA N
EURFRA
8.920
08:12:07
+0.11%
+0.010
8.920
08:12:07
8.920
08:12:07
8.910
07.05.24
Pfeiff Vacuum Tec I
EURFRA
154.00
08:10:24
+0.26%
+0.40
154.00
08:02:56
154.00
08:02:56
153.60
07.05.24
PNE N
EURFRA
13.360
11:23:51
-0.60%
-0.080
13.360
11:23:51
13.320
08:05:12
13.440
07.05.24
ProSiebenSat.1 N
EURFRA
7.120
11:59:58
+2.74%
+0.190
7.120
11:59:58
6.835
08:00:38
6.930
07.05.24
PVA TePla I
EURFRA
20.120
16:55:00
+0.30%
+0.060
20.300
08:05:12
19.840
15:11:32
20.060
07.05.24
SAF-HOLLAND I
EURFRA
16.880
15:19:48
-8.06%
-1.480
18.660
08:18:11
16.100
09:14:05
18.360
07.05.24
Salzgitter I
EURFRA
22.00
13:31:27
-0.63%
-0.14
22.00
13:31:27
21.62
09:44:54
22.14
07.05.24
Schaeffler Vz I
EURFRA
6.265
11:24:20
-0.56%
-0.035
6.350
08:06:25
6.220
10:26:03
6.300
07.05.24
SCHOTT Pharma I
EURETR
38.50
16:53:39
+2.23%
+0.84
38.68
14:57:37
37.70
09:00:11
–37.66
07.05.24
SFC Energy I
EURFRA
20.050
15:23:16
-1.23%
-0.250
20.450
12:56:01
20.050
08:13:15
20.300
07.05.24
SGL Carbon I
EURFRA
6.960
16:30:37
+0.58%
+0.040
6.960
16:30:37
6.800
08:12:07
6.920
07.05.24
STO Vz I
EURFRA
167.00
08:02:31
+2.33%
+3.80
167.00
08:02:31
167.00
08:02:31
–163.20
07.05.24
STRATEC N
EURFRA
42.75
08:05:12
+2.40%
+1.00
42.75
08:05:12
42.75
08:05:12
41.75
07.05.24
Suedzucker I
EURFRA
13.630
08:24:26
-0.51%
-0.070
13.630
08:20:00
13.630
08:20:00
13.700
07.05.24
SUESS MicroTec N
EURFRA
48.25
09:59:32
+1.58%
+0.75
48.25
08:02:32
48.15
09:54:37
47.50
07.05.24
SYNLAB I
EURFRA
10.300
08:02:31
-0.39%
-0.040
10.300
08:02:31
10.300
08:02:31
10.340
07.05.24
TAKKT I
EURFRA
13.420
08:02:31
-1.32%
-0.180
13.420
08:02:31
13.420
08:02:31
13.600
07.05.24
thyssenkr nu I-Unty
EURFRA
12.830
16:38:04
-0.08%
-0.010
13.100
08:51:07
12.400
15:29:13
12.840
07.05.24
TRATON I
EURFRA
32.90
13:03:42
+0.77%
+0.25
32.95
08:05:12
32.90
13:03:42
32.65
07.05.24
Varta I
EURFRA
11.410
16:40:31
-8.21%
-1.020
12.590
08:01:11
10.950
09:14:32
12.430
07.05.24
Verbio I
EURFRA
19.800
14:49:37
-3.88%
-0.800
20.300
08:13:15
19.800
14:49:37
20.600
07.05.24
Vitesco Tech Gr N
EURFRA
69.05
16:22:33
-3.63%
-2.60
71.70
08:09:22
69.05
16:22:33
71.65
07.05.24
Vossloh I
–EURFRA
47.10
08:20:00
–
–
47.10
08:20:00
47.10
08:20:00
47.10
07.05.24
Wacker Neuson N
EURFRA
17.720
15:29:02
-0.78%
-0.140
17.960
09:59:01
17.720
09:15:02
17.860
07.05.24
Wuestenrot & Wuer N
EURFRA
13.480
15:29:02
-0.44%
-0.060
13.520
09:15:02
13.480
15:29:02
–13.540
07.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
AUTO1 Group I6.6950+34.33%
ADTRAN Holdings Rg5.220+5.45%
Kloeckner&Co N6.570+5.12%
Borussia Dortmund I4.190+5.01%
Nagarro N76.65+3.23%
STRATEC N42.75+2.40%
STO Vz I167.00+2.33%
SCHOTT Pharma I38.50+2.23%
ProSiebenSat.1 N7.120+1.79%
GFT Tech I28.75+1.77%
Flop
NameAktuell+/-%
Varta I11.410-8.21%
SAF-HOLLAND I16.880-7.56%
METRO I4.7750-6.92%
CompuGroup Med N27.54-4.18%
Verbio I19.800-3.88%
Vitesco Tech Gr N69.05-3.63%
Deutsche Wohnen I18.000-2.70%
Fielmann Group I46.50-2.00%
1&1 I16.420-1.44%
TAKKT I13.420-1.32%