Chf spot rates

Home
Kurse
CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	24.7509 10:41:55	+0.06% +0.0157	24.7645 10:31:05	24.7209 02:31:05	–	24.7352 07.05.24
AFN/CHF CHFCXR	0.0126 10:41:55	-0.11% -0.0000	0.0126 04:31:05	0.0126 09:31:05	–	0.0126 07.05.24
ALL/CHF CHFCXR	0.0097 10:41:55	-0.09% -0.0000	0.0097 01:04:05	0.0097 08:23:55	–	0.0097 07.05.24
AMD/CHF CHFCXR	0.0024 10:41:55	-0.11% -0.0000	0.0024 04:31:05	0.0023 09:31:05	–	0.0024 07.05.24
ANG/CHF CHFCXR	0.5079 10:41:55	+0.07% +0.0003	0.5082 10:31:05	0.5073 02:20:15	–	0.5075 07.05.24
AOA/CHF CHFCXR	0.0011 10:41:55	-0.22% -0.0000	0.0011 06:29:05	0.0011 10:12:25	–	0.0011 07.05.24
ARS/CHF CHFCXR	0.1032 10:42:15	+0.08% +0.0001	0.1033 10:35:15	0.1031 02:34:15	–	0.1031 07.05.24
AUD/CHF CHFFXR	0.5970 10:42:20	-0.39% -0.0023	0.5996 00:00:19	0.5966 10:08:14	–	0.5993 07.05.24
AWG/CHF CHFCXR	0.5079 10:41:55	+0.07% +0.0003	0.5082 10:31:05	0.5073 02:20:15	–	0.5075 07.05.24
BAM/CHF CHFCXR	0.4991 10:41:55	-0.09% -0.0005	0.4998 01:04:05	0.4988 10:12:25	–	0.4995 07.05.24
BBD/CHF CHFCXR	0.4546 10:41:55	+0.07% +0.0003	0.4548 10:31:05	0.4540 02:20:15	–	0.4543 07.05.24
BDT/CHF CHFCXR	0.0083 10:41:55	-0.12% -0.0000	0.0083 01:27:35	0.0083 09:31:05	–	0.0083 07.05.24
BGN/CHF CHFCXR	0.4994 10:41:55	-0.04% -0.0002	0.4998 00:30:05	0.4988 09:31:05	–	0.4996 07.05.24
BHD/CHF CHFCXR	2.4112 10:42:15	+0.06% +0.0013	2.4186 07:38:25	2.4037 09:03:25	–	2.4099 07.05.24
BIF/CHF CHFCXR	0.00032 10:41:55	+0.12% –	0.00032 10:31:05	0.00032 02:20:15	–	0.00032 07.05.24
BMD/CHF CHFCXR	0.9091 10:41:55	+0.07% +0.0006	0.9096 10:31:05	0.9080 02:20:15	–	0.9085 07.05.24
BND/CHF CHFCXR	0.6702 10:41:55	-0.09% -0.0006	0.6710 01:27:35	0.6698 09:31:05	–	0.6708 07.05.24
BOB/CHF CHFCXR	0.1316 10:41:55	+0.02% +0.0000	0.1317 10:31:05	0.1315 09:31:05	–	0.1316 07.05.24
BRL/CHF CHFCXR	0.1791 10:41:55	+0.07% +0.0001	0.1792 10:31:05	0.1786 03:00:35	–	0.1790 07.05.24
BSD/CHF CHFCXR	0.9104 10:41:55	+0.07% +0.0006	0.9109 10:31:05	0.9093 02:20:15	–	0.9098 07.05.24
BWP/CHF CHFCXR	0.0659 10:41:55	+0.07% +0.0000	0.0659 10:31:05	0.0658 02:20:15	–	0.0659 07.05.24
BZD/CHF CHFCXR	0.4491 10:41:55	+0.07% +0.0003	0.4493 10:31:05	0.4485 02:20:15	–	0.4488 07.05.24
CAD/CHF CHFFXR	0.6608 10:42:20	-0.13% -0.0009	0.6621 07.05.2024	0.6604 08:24:22	–	0.6617 07.05.24
CLP/CHF CHFCXR	0.00097 10:41:55	+0.15% +0.0000	0.00097 10:31:05	0.00097 02:20:15	–	0.00097 07.05.24
CNY/CHF CHFCXR	0.1258 10:42:05	-1.14% -0.0014	0.1273 03:32:45	0.1257 09:31:05	–	0.1272 07.05.24
COP/CHF CHFCXR	0.00023 10:41:55	+0.03% –	0.00023 10:31:05	0.00023 02:20:15	–	0.00023 07.05.24
CRC/CHF CHFCXR	0.0018 10:41:55	+0.12% +0.0000	0.0018 10:31:05	0.0018 02:20:15	–	0.0018 07.05.24
CVE/CHF CHFCXR	0.0082 10:41:55	+0.07% +0.0000	0.0082 10:31:05	0.0082 02:20:15	–	0.0082 07.05.24
CZK/CHF CHFCXR	3.8991 10:41:55	-0.18% -0.0070	3.9054 00:09:25	3.8944 10:17:05	–	3.9061 07.05.24
DJF/CHF CHFCXR	0.0051 10:41:55	+0.30% +0.0000	0.0051 10:31:05	0.0051 02:20:15	–	0.0051 07.05.24
DKK/CHF CHFFXR	13.0890 10:42:20	-0.06% -0.0080	13.0980 10:32:41	13.0800 09:52:08	–	13.0970 07.05.24
DOP/CHF CHFCXR	0.0156 10:41:55	-0.14% -0.0000	0.0157 01:27:35	0.0156 09:31:05	–	0.0157 07.05.24

ETB/CHF CHFCXR	0.0159 10:41:55	+0.37% +0.0001	0.0159 10:31:05	0.0159 02:20:15	–	0.0159 07.05.24
EUR/CHF CHFFXR	0.9765 10:42:20	-0.07% -0.0007	0.9775 07.05.2024	0.9758 09:28:23	–	0.9772 07.05.24
FJD/CHF CHFCXR	0.4049 10:41:55	+0.07% +0.0003	0.4052 10:31:05	0.4044 02:20:15	–	0.4047 07.05.24
FKP/CHF CHFCXR	1.1339 10:41:55	-0.22% -0.0025	1.1370 03:32:45	1.1333 09:31:05	–	1.1364 07.05.24
GBP/CHF CHFFXR	1.1339 10:42:20	-0.21% -0.0023	1.1367 07.05.2024	1.1334 09:52:12	–	1.1362 07.05.24
GEL/CHF CHFCXR	0.3392 10:41:55	+0.03% +0.0001	0.3395 06:29:05	0.3390 02:20:15	–	0.3391 07.05.24
GIP/CHF CHFCXR	1.1339 10:41:55	-0.22% -0.0025	1.1370 03:32:45	1.1333 09:31:05	–	1.1364 07.05.24
GMD/CHF CHFCXR	0.0134 10:41:55	+0.07% +0.0000	0.0134 10:31:05	0.0134 02:20:15	–	0.0134 07.05.24
GNF/CHF CHFCXR	0.00011 10:41:55	+0.07% –	0.00011 10:31:05	0.00011 02:20:15	–	0.00011 07.05.24
GTQ/CHF CHFCXR	0.1171 10:41:55	+0.03% +0.0000	0.1172 10:31:05	0.1170 09:31:05	–	0.1171 07.05.24
GYD/CHF CHFCXR	0.0044 10:41:55	+0.07% +0.0000	0.0044 10:31:05	0.0044 02:20:15	–	0.0044 07.05.24
HKD/CHF CHFFXR	11.6280 10:42:19	+0.12% +0.0135	11.6360 10:32:40	11.6105 02:29:07	–	11.6145 07.05.24
HNL/CHF CHFCXR	0.0369 10:41:55	+0.07% +0.0000	0.0369 10:31:05	0.0368 02:20:15	–	0.0368 07.05.24
HRK/CHF CHFCXR	12.9550 10:41:55	-0.09% -0.0121	12.9738 01:04:05	12.9479 10:12:25	–	12.9671 07.05.24
HTG/CHF CHFCXR	0.0069 10:41:55	+0.02% +0.0000	0.0069 10:31:05	0.0069 09:31:05	–	0.0069 07.05.24
HUF/CHF CHFCXR	0.2508 10:42:15	-0.10% -0.0003	0.2513 06:29:05	0.2505 10:19:45	–	0.2511 07.05.24
IDR/CHF CHFCXR	0.0057 10:41:55	+0.27% +0.0000	0.0057 10:38:35	0.0056 04:05:55	–	0.0056 07.05.24
ILS/CHF CHFCXR	0.2450 10:42:15	-0.26% -0.0006	0.2462 07:10:45	0.2449 10:12:45	–	0.2456 07.05.24
INR/CHF CHFCXR	0.0109 10:42:15	+0.02% +0.0000	0.0109 10:32:55	0.0109 09:31:05	–	0.0109 07.05.24
IQD/CHF CHFCXR	0.00069 10:41:55	-0.12% -0.0000	0.00069 04:31:05	0.00069 09:31:05	–	0.00069 07.05.24
ISK/CHF CHFCXR	0.6497 10:41:55	-0.06% -0.0004	0.6501 00:22:15	0.6491 09:31:05	–	0.6501 07.05.24
JMD/CHF CHFCXR	0.0058 10:41:55	+0.07% +0.0000	0.0058 10:31:05	0.0058 02:20:15	–	0.0058 07.05.24
JOD/CHF CHFCXR	1.2830 10:41:55	+0.12% +0.0016	1.2838 07:41:05	1.2807 02:20:15	–	1.2814 07.05.24
JPY/CHF CHFFXR	0.5854 10:42:20	-0.35% -0.0021	0.5879 07.05.2024	0.5848 10:12:25	–	0.5875 07.05.24
NOK/CHF CHFCXR	8.3016 10:42:15	-0.47% -0.0390	8.3378 00:30:25	8.2936 10:01:05	–	8.3406 07.05.24
NZD/CHF CHFFXR	0.5442 10:42:20	-0.22% -0.0012	0.5456 07.05.2024	0.5438 03:56:40	–	0.5454 07.05.24
RSD/CHF CHFCXR	0.0083 10:42:15	-0.06% -0.0000	0.0083 00:06:10	0.0083 09:31:05	–	0.0083 07.05.24
SEK/CHF CHFFXR	8.3235 10:42:20	-0.58% -0.0485	8.3665 00:05:59	8.3035 10:01:00	–	8.3720 07.05.24
THB/CHF CHFFXR	0.0246 10:42:17	-0.28% -0.0001	0.0246 07.05.2024	0.0246 09:24:12	–	0.0246 07.05.24
USD/CHF CHFFXR	0.9090 10:42:19	+0.08% +0.0007	0.9097 10:32:43	0.9079 02:30:01	–	0.9083 07.05.24
ZAR/CHF CHFFXR	0.0489 10:42:18	-0.41% -0.0002	0.0491 01:08:03	0.0488 10:01:03	–	0.0491 07.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
ETB/CHF	0.0159	+0.37%
DJF/CHF	0.0051	+0.30%
IDR/CHF	0.0057	+0.27%
CLP/CHF	0.0010	+0.15%
JOD/CHF	1.2830	+0.12%
CRC/CHF	0.0018	+0.12%
BIF/CHF	0.0003	+0.12%
HKD/CHF	11.6280	+0.12%
ARS/CHF	0.1032	+0.08%
USD/CHF	0.9090	+0.08%

Flop

Name	Aktuell	+/-%
CNY/CHF	0.1258	-1.14%
SEK/CHF	8.3245	-0.57%
NOK/CHF	8.3016	-0.47%
JPY/CHF	0.5852	-0.40%
AUD/CHF	0.5970	-0.39%
ZAR/CHF	0.0489	-0.39%
THB/CHF	0.0246	-0.28%
ILS/CHF	0.2450	-0.26%
NZD/CHF	0.5442	-0.22%
AOA/CHF	0.0011	-0.22%