cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.5842
14:44:05
-0.21%
-0.0095
4.5949
00:01:05
4.5795
10:22:45
–4.5937
07.05.24
GBP/AUD
AUDCXR
1.9020
14:44:15
+0.33%
+0.0063
1.9036
13:31:55
1.8946
00:18:05
–1.8956
07.05.24
GBP/BRL
BRLCXR
6.3697
14:44:15
+0.35%
+0.0225
6.3697
14:44:15
6.3273
13:59:15
–6.3472
07.05.24
GBP/CAD
CADCXR
1.7166
14:44:15
-0.02%
-0.0003
1.7191
13:42:05
1.7155
10:52:05
–1.7169
07.05.24
GBP/CHF
CHFFXR
1.1341
14:44:18
-0.18%
-0.0021
1.1367
07.05.2024
1.1329
11:01:16
–1.1362
07.05.24
GBP/CNY
CNYCXR
9.0209
14:43:55
+1.02%
+0.0915
9.0331
13:06:25
8.9182
03:23:05
–8.9294
07.05.24
GBP/COP
COPCXR
4'851.9501
14:43:55
-0.31%
-15.1690
4'869.2938
00:35:25
4'849.5292
14:34:05
–4'867.1192
07.05.24
GBP/CZK
CZKFXR
29.0730
14:44:18
-0.08%
-0.0230
29.1230
08:09:44
29.0650
09:28:10
–29.0960
07.05.24
GBP/DKK
DKKCXR
8.6631
14:44:05
-0.12%
-0.0100
8.6762
00:02:05
8.6583
11:10:45
–8.6731
07.05.24
GBP/EGP
EGPCXR
59.3324
14:43:55
-0.59%
-0.3511
59.6976
00:02:05
59.3092
14:40:55
–59.6835
07.05.24
GBP/EUR
EURFXR
1.1614
14:44:18
-0.13%
-0.0015
1.1633
00:34:57
1.1607
11:07:59
–1.1629
07.05.24
GBP/HKD
HKDCXR
9.7576
14:44:05
-0.25%
-0.0246
9.7885
00:01:50
9.7481
10:22:45
–9.7822
07.05.24
GBP/HRK
HRKCXR
8.7511
14:43:55
-0.13%
-0.0116
8.7649
00:01:05
8.7433
10:01:45
–8.7627
07.05.24
GBP/HUF
HUFCXR
451.6693
14:44:15
-0.20%
-0.8978
452.8380
07:59:45
451.4379
14:31:35
–452.5671
07.05.24
GBP/IDR
IDRCXR
20'079.8761
14:43:55
-0.16%
-32.6883
20'127.6047
00:01:05
20'001.8727
10:51:45
–20'112.5643
07.05.24
GBP/ILS
ILSCXR
4.6378
14:44:15
+0.25%
+0.0115
4.6428
13:25:55
4.6096
09:27:35
–4.6262
07.05.24
GBP/JPY
JPYCXR
194.2390
14:44:15
+0.44%
+0.8540
194.2779
13:09:05
193.3354
00:18:05
–193.3850
07.05.24
GBP/MYR
MYRCXR
5.9189
14:43:55
-0.12%
-0.0070
5.9312
03:43:15
5.9159
14:34:05
–5.9258
07.05.24
GBP/NOK
NOKCXR
13.6508
14:44:15
+0.20%
+0.0275
13.6858
07:15:35
13.6261
00:30:25
–13.6233
07.05.24
GBP/NZD
NZDCXR
2.0846
14:44:05
+0.05%
+0.0011
2.0876
03:49:05
2.0820
09:21:15
–2.0835
07.05.24
GBP/PEN
PENCXR
4.6487
14:43:55
-0.18%
-0.0086
4.6584
00:01:05
4.6440
10:22:45
–4.6572
07.05.24
GBP/PGK
PGKCXR
4.7667
14:43:55
-0.23%
-0.0108
4.7787
00:01:05
4.7620
10:22:45
–4.7775
07.05.24
GBP/PHP
PHPCXR
71.6131
14:43:55
-0.06%
-0.0397
71.7838
03:29:25
71.4902
02:47:15
–71.6528
07.05.24
GBP/PKR
PKRCXR
347.1482
14:43:55
-0.24%
-0.8288
348.0935
03:45:15
346.8446
10:41:15
–347.9770
07.05.24
GBP/PLN
PLNCXR
5.0050
14:44:15
-0.17%
-0.0086
5.0206
10:20:25
5.0020
12:56:05
–5.0136
07.05.24
GBP/RUB
RUBCXR
113.4852
14:43:55
-0.21%
-0.2413
113.7549
00:01:05
113.3720
10:22:45
–113.7265
07.05.24
GBP/SEK
SEKCXR
13.6115
14:44:05
+0.27%
+0.0371
13.6545
10:01:05
13.5516
09:53:15
–13.5744
07.05.24
GBP/SGD
SGDCXR
1.6930
14:44:15
-0.07%
-0.0012
1.6949
13:06:05
1.6910
10:23:45
–1.6942
07.05.24
GBP/THB
THBCXR
46.1279
14:43:55
-0.05%
-0.0230
46.2384
03:09:35
46.0819
14:28:45
–46.1510
07.05.24
GBP/TND
TNDCXR
3.9096
14:43:55
-0.21%
-0.0083
3.9189
00:01:05
3.9057
10:22:45
–3.9179
07.05.24
GBP/TRY
TRYCXR
40.2535
14:44:15
-0.27%
-0.1110
40.3890
09:43:55
40.2256
14:38:05
–40.3645
07.05.24
GBP/USD
USDFXR
1.2481
14:44:18
-0.22%
-0.0027
1.2511
07.05.2024
1.2467
10:23:42
–1.2508
07.05.24
GBP/UYU
UYUCXR
47.8937
14:43:55
-0.20%
-0.0958
48.0015
00:01:05
47.5850
10:22:45
–47.9895
07.05.24
GBP/ZAR
ZARCXR
23.2741
14:44:15
+0.52%
+0.1207
23.2983
13:25:15
23.1157
02:17:35
–23.1534
07.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
GBP/CNY9.0209+1.02%
GBP/ZAR23.2741+0.52%
GBP/JPY194.2390+0.44%
GBP/BRL6.3697+0.35%
GBP/AUD1.9020+0.33%
GBP/SEK13.6115+0.27%
GBP/ILS4.6378+0.25%
GBP/NOK13.6508+0.20%
GBP/NZD2.0846+0.05%
GBP/CAD1.7166-0.02%
Flop
NameAktuell+/-%
GBP/EGP59.3324-0.59%
GBP/COP4'851.9501-0.31%
GBP/TRY40.2535-0.27%
GBP/HKD9.7576-0.25%
GBP/PKR347.1482-0.24%
GBP/USD1.2479-0.23%
GBP/PGK4.7667-0.23%
GBP/TND3.9096-0.21%
GBP/RUB113.4852-0.21%
GBP/AED4.5842-0.21%