cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'131.41
17:49:15
+0.69%
+55.73
8'157.48
11:39:30
8'089.28
09:03:30
–8'075.68
07.05.24
Accor
EUREPA
41.47
17:35:25
-0.34%
-0.14
42.23
10:01:23
41.47
17:14:49
41.61
07.05.24
Air Liquide
EUREPA
186.54
17:39:25
+1.39%
+2.56
186.92
16:24:00
184.72
09:01:23
183.98
07.05.24
Airbus Br Rg
EUREPA
161.52
17:35:22
+1.67%
+2.66
162.82
11:48:30
159.54
09:00:12
158.86
07.05.24
ArcelorMittal Rg
EUREAM
23.61
17:37:29
-1.50%
-0.36
23.94
09:00:27
23.56
17:24:50
–23.97
07.05.24
AXA
EUREPA
33.28
17:37:11
+1.96%
+0.64
33.48
16:00:13
32.80
09:00:07
32.64
07.05.24
BNP Paribas A
EUREPA
69.94
17:35:05
+0.49%
+0.34
70.12
09:39:42
69.12
14:23:13
69.60
07.05.24
Bouygues
EUREPA
35.22
17:35:19
+1.21%
+0.42
35.47
13:02:48
34.96
09:00:16
34.80
07.05.24
Capgemini
EUREPA
206.60
17:35:03
+0.73%
+1.50
208.80
11:16:45
205.70
09:00:08
205.10
07.05.24
Carrefour
EUREPA
16.060
17:36:22
+1.39%
+0.220
16.195
09:36:47
15.970
09:00:21
15.840
07.05.24
Credit Agricole
EUREPA
15.390
17:35:24
+0.75%
+0.115
15.390
09:08:25
15.255
14:21:01
15.275
07.05.24
Danone
EUREPA
59.32
17:35:06
+1.02%
+0.60
59.50
11:17:04
58.86
09:01:41
58.72
07.05.24
Dassault Syst
EUREPA
38.20
17:35:18
+0.45%
+0.17
38.53
10:51:17
38.04
09:03:18
38.03
07.05.24
Edenred
EUREPA
46.48
17:35:14
+0.45%
+0.21
47.10
13:00:17
46.25
09:02:33
46.27
07.05.24
ENGIE
EUREPA
15.645
17:35:23
+1.23%
+0.190
15.725
16:23:59
15.515
09:00:11
15.455
07.05.24
EssilorLuxott
EUREPA
204.00
17:35:16
-0.39%
-0.80
205.60
10:55:58
202.70
09:04:58
204.80
07.05.24
Eurofins Scientific
EUREPA
57.62
17:35:05
+1.59%
+0.90
57.90
09:00:26
56.94
09:07:40
56.72
07.05.24
Hermes Intl
EUREPA
2'305.00
17:35:29
+0.48%
+11.00
2'322.00
16:28:16
2'287.00
09:09:07
2'294.00
07.05.24
Kering
EUREPA
331.10
17:35:59
+0.38%
+1.25
334.35
16:38:51
328.60
09:09:07
329.85
07.05.24
L'Oreal
EUREPA
447.05
17:35:01
+0.48%
+2.15
449.70
15:50:32
443.95
09:00:13
444.90
07.05.24
LEGRAND
EUREPA
98.36
17:35:13
+1.24%
+1.20
99.56
10:52:01
97.40
09:04:02
97.16
07.05.24
LVMH
EUREPA
787.90
17:35:27
-0.19%
-1.50
795.70
11:30:11
786.00
09:08:47
789.40
07.05.24
Michelin Rg
EUREPA
37.23
17:35:01
+0.27%
+0.10
37.33
11:38:25
36.89
09:04:34
37.13
07.05.24
Orange
EUREPA
10.520
17:35:25
+0.91%
+0.095
10.535
09:45:14
10.465
09:00:22
10.425
07.05.24
Pernod Ricard
EUREPA
148.50
17:39:25
+1.96%
+2.85
148.65
10:36:26
146.00
09:01:02
145.65
07.05.24
Publicis Grp
EUREPA
106.25
17:35:18
+1.14%
+1.20
107.20
12:50:42
105.10
09:00:15
105.05
07.05.24
Renault
EUREPA
47.87
17:35:56
-0.56%
-0.27
48.47
10:36:24
47.55
15:26:07
48.14
07.05.24
Safran
EUREPA
211.10
17:35:03
+1.10%
+2.30
213.50
12:53:02
209.50
09:01:41
208.80
07.05.24
Saint-Gobain
EUREPA
79.50
17:36:06
+1.40%
+1.10
80.52
11:30:54
78.56
09:00:47
78.40
07.05.24
Sanofi
EUREPA
93.08
17:38:11
+1.31%
+1.20
93.74
14:08:02
92.26
09:00:29
91.88
07.05.24
Schneider El
EUREPA
226.40
17:35:12
+2.21%
+4.90
227.15
13:22:59
222.40
09:00:14
221.50
07.05.24
Societe Generale
EUREPA
24.95
17:37:17
+0.56%
+0.14
25.10
10:11:22
24.70
15:13:18
24.81
07.05.24
Stellantis Br Rg
EUREPA
19.816
17:38:53
-1.93%
-0.389
20.255
09:00:11
19.654
15:34:02
20.205
07.05.24
STMicroelectr Br Rg
EUREPA
37.47
17:39:06
-2.22%
-0.85
38.19
09:15:22
37.47
17:35:11
38.32
07.05.24
Teleperformance
EUREPA
99.48
17:35:04
-0.06%
-0.06
100.45
12:28:22
98.92
09:19:36
99.54
07.05.24
Thales
EUREPA
165.60
17:37:55
+1.56%
+2.55
165.60
11:13:34
163.80
09:00:18
163.05
07.05.24
TotalEnergies
EUREPA
67.23
17:39:57
+0.24%
+0.16
67.31
12:44:38
66.62
10:14:03
67.07
07.05.24
Unibail-Rodam Stpl
EUREPA
79.06
17:35:24
-0.83%
-0.66
80.18
09:15:09
78.80
13:30:12
79.72
07.05.24
Veolia Environnem
EUREPA
29.33
17:35:23
-2.23%
-0.67
29.46
16:11:15
28.90
09:00:17
30.00
07.05.24
Vinci
EUREPA
113.90
17:35:22
+1.24%
+1.40
114.95
16:31:28
112.70
09:00:36
112.50
07.05.24
Vivendi
EUREPA
9.970
17:35:05
+1.30%
+0.128
10.015
12:50:42
9.868
09:08:55
9.842
07.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Schneider El226.40+2.21%
AXA33.28+1.96%
Pernod Ricard148.50+1.96%
Airbus Br Rg161.52+1.67%
Eurofins Scientific57.62+1.59%
Thales165.60+1.56%
Saint-Gobain79.50+1.40%
Air Liquide186.54+1.39%
Carrefour16.060+1.39%
Sanofi93.08+1.31%
Flop
NameAktuell+/-%
Veolia Environnem29.33-2.23%
STMicroelectr Br Rg37.47-2.22%
Stellantis Br Rg19.8160-1.93%
ArcelorMittal Rg23.61-1.50%
Unibail-Rodam Stpl79.06-0.83%
Renault47.87-0.56%
EssilorLuxott204.00-0.39%
Accor41.47-0.34%
LVMH787.90-0.19%
Teleperformance99.48-0.06%