cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.1069
03:30:45
-0.07%
-0.0007
1.1085
03:01:15
1.1068
00:01:45
–1.1076
08.05.24
CAD/DKK
DKKCXR
5.0545
03:30:45
-0.03%
-0.0016
5.0577
01:46:55
5.0542
02:16:05
–5.0561
08.05.24
CAD/EUR
EURCXR
0.6776
03:30:45
-0.03%
-0.0002
0.6781
01:52:15
0.6775
02:16:05
–0.6778
08.05.24
CAD/GBP
GBPCXR
0.5829
03:30:45
-0.02%
-0.0001
0.5832
01:30:25
0.5828
03:20:25
–0.5830
08.05.24
CAD/HKD
HKDCXR
5.6906
03:30:45
-0.08%
-0.0047
5.6970
00:01:15
5.6898
03:25:55
–5.6953
08.05.24
CAD/JPY
JPYCXR
113.2671
03:30:45
-0.05%
-0.0527
113.3936
01:01:45
113.0561
02:07:55
–113.3197
08.05.24
CAD/MYR
MYRCXR
3.4549
03:30:45
-0.01%
-0.0003
3.4563
03:10:05
3.4527
02:13:45
–3.4552
08.05.24
CAD/NOK
NOKCXR
7.9415
03:30:45
-0.03%
-0.0027
7.9496
01:02:45
7.9389
02:32:05
–7.9442
08.05.24
CAD/RUB
RUBCXR
66.2152
03:30:45
-0.05%
-0.0338
66.2683
00:01:10
66.2007
02:13:45
–66.2490
08.05.24
CAD/SEK
SEKCXR
7.9471
03:30:45
+0.04%
+0.0028
7.9514
03:00:45
7.9387
00:15:15
–7.9443
08.05.24
CAD/SGD
SGDCXR
0.9872
03:30:45
-0.04%
-0.0004
0.9879
00:07:30
0.9871
02:10:35
–0.9877
08.05.24
CAD/USD
USDCXR
0.7282
03:30:45
-0.05%
-0.0004
0.7288
00:01:10
0.7280
02:13:45
–0.7286
08.05.24
CAD/TRY
TRYCXR
23.5744
03:30:45
+0.19%
+0.0441
23.5858
01:50:25
23.5040
02:44:45
–23.5304
08.05.24
CAD/ZAR
ZARCXR
13.5302
03:30:45
-0.06%
-0.0083
13.5794
00:09:55
13.5302
03:15:55
–13.5385
08.05.24
AUD/CAD
CADCXR
0.9035
03:30:45
+0.07%
+0.0006
0.9035
00:01:45
0.9021
03:01:15
–0.9028
08.05.24
CHF/CAD
CADCXR
1.5119
03:30:45
+0.01%
+0.0001
1.5127
02:16:05
1.5112
01:15:55
–1.5118
08.05.24
DKK/CAD
CADCXR
19.7843
03:30:45
+0.03%
+0.0064
19.7855
02:16:05
19.7719
01:46:55
–19.7779
08.05.24
GBP/CAD
CADCXR
1.7156
03:30:45
+0.02%
+0.0003
1.7159
03:20:25
1.7146
01:30:25
–1.7153
08.05.24
HKD/CAD
CADCXR
0.1757
03:30:45
+0.08%
+0.0001
0.1758
03:25:55
0.1755
00:01:15
–0.1756
08.05.24
JPY/CAD
CADCXR
0.8829
03:30:45
+0.05%
+0.0004
0.8845
02:07:55
0.8819
01:01:45
–0.8825
08.05.24
MYR/CAD
CADCXR
0.2894
03:30:45
+0.01%
+0.0000
0.2896
02:13:45
0.2893
03:10:05
–0.2894
08.05.24
NOK/CAD
CADCXR
0.1259
03:30:45
+0.03%
+0.0000
0.1260
02:32:05
0.1258
01:02:45
–0.1259
08.05.24
SEK/CAD
CADCXR
0.1258
03:30:45
-0.04%
-0.0000
0.1260
00:15:15
0.1258
03:00:45
–0.1259
08.05.24
SGD/CAD
CADCXR
1.0129
03:30:45
+0.04%
+0.0004
1.0130
02:10:35
1.0123
00:07:30
–1.0125
08.05.24
TRY/CAD
CADCXR
0.0424
03:30:45
-0.19%
-0.0001
0.0425
02:44:45
0.0424
01:50:25
–0.0425
08.05.24
ZAR/CAD
CADCXR
0.0739
03:30:45
+0.06%
+0.0000
0.0739
03:15:55
0.0736
00:09:55
–0.0739
08.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CAD/TRY23.5752+0.19%
HKD/CAD0.1757+0.07%
CAD/SEK7.9490+0.06%
SGD/CAD1.0129+0.04%
AUD/CAD0.9031+0.03%
ZAR/CAD0.0739+0.03%
JPY/CAD0.8827+0.03%
CAD/MYR3.4559+0.02%
DKK/CAD19.7806+0.01%
CHF/CAD1.5119+0.01%
Flop
NameAktuell+/-%
TRY/CAD0.0424-0.19%
CAD/HKD5.6911-0.07%
SEK/CAD0.1258-0.06%
CAD/USD0.7283-0.04%
CAD/RUB66.2200-0.04%
CAD/SGD0.9872-0.04%
CAD/AUD1.1073-0.03%
CAD/ZAR13.5345-0.03%
CAD/JPY113.2913-0.03%
MYR/CAD0.2894-0.02%