Jpy cross rates

Home
Kurse
JPY Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
ARS/JPY JPYCXR	17.6363 03:39:05	-0.02% -0.0031	17.6644 03:00:15	17.6025 02:07:55	–	17.6394 08.05.24
AUD/JPY JPYCXR	102.3228 03:39:05	+0.01% +0.0126	102.4265 00:51:05	102.0748 02:10:35	–	102.3102 08.05.24
CAD/JPY JPYCXR	113.2469 03:39:05	-0.06% -0.0728	113.3936 01:01:45	113.0561 02:07:55	–	113.3197 08.05.24
CHF/JPY JPYCXR	171.2045 03:39:05	-0.06% -0.1107	171.4146 01:02:35	170.9669 02:07:25	–	171.3151 08.05.24
CNY/JPY JPYCXR	21.5244 03:39:05	-0.02% -0.0038	21.5461 03:00:15	21.4828 02:07:55	–	21.5282 08.05.24
CZK/JPY JPYCXR	668.0776 03:39:05	-0.01% -0.0525	668.5884 03:00:15	666.7788 02:07:35	–	668.1301 08.05.24
DKK/JPY JPYCXR	22.4045 03:39:05	-0.03% -0.0078	22.4214 00:45:15	22.3615 02:07:55	–	22.4123 08.05.24
EGP/JPY JPYCXR	3.2705 03:39:05	-0.02% -0.0007	3.2737 03:00:15	3.2641 02:07:55	–	3.2713 08.05.24
GBP/JPY JPYCXR	194.2962 03:39:05	-0.04% -0.0764	194.4778 01:00:45	193.9022 02:07:55	–	194.3727 08.05.24
HKD/JPY JPYCXR	19.9009 03:39:05	+0.02% +0.0041	19.9162 03:00:35	19.8560 02:07:55	–	19.8969 08.05.24
HRK/JPY JPYCXR	22.1724 03:39:05	-0.07% -0.0152	22.2025 03:00:15	22.1376 02:07:55	–	22.1876 08.05.24
IDR/JPY JPYCXR	0.0097 03:39:05	-0.00% -0.0000	0.0097 03:00:15	0.0096 02:07:55	–	0.0097 08.05.24
ISK/JPY JPYCXR	1.1118 03:39:05	+0.00% +0.0000	1.1129 00:58:35	1.1098 02:07:55	–	1.1118 08.05.24
MYR/JPY JPYCXR	32.7862 03:39:05	-0.03% -0.0102	32.8108 03:00:15	32.7273 02:07:55	–	32.7964 08.05.24
NOK/JPY JPYCXR	14.2647 03:39:05	+0.00% +0.0002	14.2739 00:37:45	14.2367 02:07:55	–	14.2645 08.05.24
NZD/JPY JPYCXR	93.3656 03:39:05	-0.05% -0.0501	93.4796 00:45:45	93.1552 02:10:25	–	93.4156 08.05.24
RUB/JPY JPYCXR	1.7102 03:39:05	-0.02% -0.0004	1.7119 03:00:15	1.7069 02:07:55	–	1.7105 08.05.24
SEK/JPY JPYCXR	14.2517 03:39:05	-0.09% -0.0125	14.2761 00:15:15	14.2264 02:10:25	–	14.2642 08.05.24
SGD/JPY JPYCXR	114.6961 03:39:05	-0.04% -0.0405	114.8041 00:56:15	114.5200 02:07:55	–	114.7367 08.05.24
THB/JPY JPYCXR	4.2097 03:39:05	+0.01% +0.0003	4.2143 00:52:05	4.1994 02:07:55	–	4.2094 08.05.24
TRY/JPY JPYCXR	4.8072 03:39:05	-0.18% -0.0087	4.8215 00:56:05	4.7969 02:08:05	–	4.8159 08.05.24
ZAR/JPY JPYCXR	8.3672 03:39:05	-0.04% -0.0029	8.3734 03:00:15	8.3302 02:07:55	–	8.3702 08.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
HKD/JPY	19.9009	+0.02%
AUD/JPY	102.3228	+0.01%
THB/JPY	4.2097	+0.01%
NOK/JPY	14.2647	+0.00%
ISK/JPY	1.1118	+0.00%
IDR/JPY	0.0097	0.00%
CZK/JPY	668.0776	-0.01%
ARS/JPY	17.6363	-0.02%
CNY/JPY	21.5244	-0.02%
RUB/JPY	1.7102	-0.02%

Flop

Name	Aktuell	+/-%
TRY/JPY	4.8072	-0.18%
SEK/JPY	14.2517	-0.09%
HRK/JPY	22.1724	-0.07%
CHF/JPY	171.2045	-0.06%
CAD/JPY	113.2469	-0.06%
NZD/JPY	93.3656	-0.05%
GBP/JPY	194.2962	-0.04%
SGD/JPY	114.6961	-0.04%
ZAR/JPY	8.3672	-0.04%
DKK/JPY	22.4045	-0.03%