cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9476
23:38:43
-0.07%
-0.0029
3.9512
17:57:30
3.9430
10:01:45
–3.9506
07.05.24
EUR/AUD
AUDFXR
1.6339
23:38:51
+0.25%
+0.0040
1.6383
14:57:58
1.6301
00:15:17
–1.6299
07.05.24
EUR/BGN
BGNFXR
1.9564
23:38:51
+0.02%
+0.0004
1.9590
11:51:02
1.9541
04:10:03
–1.9560
07.05.24
EUR/CAD
CADFXR
1.4749
23:38:51
-0.09%
-0.0013
1.4787
13:42:37
1.4735
23:00:01
–1.4762
07.05.24
EUR/CHF
CHFFXR
0.9759
23:38:52
-0.13%
-0.0013
0.9776
11:51:40
0.9752
19:52:01
–0.9772
07.05.24
EUR/CNY
CNYFXR
7.7654
23:38:45
+1.79%
+0.1366
7.7732
16:14:21
7.5990
08:52:21
–7.6288
07.05.24
EUR/CZK
CZKFXR
25.0350
23:38:44
+0.07%
+0.0175
25.0755
11:27:59
24.9950
16:47:33
–25.0175
07.05.24
EUR/DKK
DKKFXR
7.4599
23:38:51
+0.00%
+0.0002
7.4615
23:08:24
7.4582
22:02:37
–7.4597
07.05.24
EUR/DZD
DZDFXR
144.7265
23:38:43
-0.03%
-0.0455
144.8385
15:07:58
144.2870
07:49:02
–144.7720
07.05.24
EUR/EGP
EGPFXR
51.1003
23:38:50
-0.45%
-0.2286
51.3993
08:47:10
51.0549
14:40:02
–51.3289
07.05.24
EUR/GBP
GBPFXR
0.8598
23:38:51
-0.01%
-0.0001
0.8622
15:26:47
0.8596
19:09:40
–0.8598
07.05.24
EUR/HKD
HKDFXR
8.4018
23:38:51
-0.11%
-0.0093
8.4150
00:28:27
8.3931
10:04:06
–8.4111
07.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
389.0105
23:38:44
-0.02%
-0.0810
389.6905
11:05:32
388.4665
17:43:22
–389.0915
07.05.24
EUR/INR
INRFXR
89.7190
23:38:50
-0.07%
-0.0630
89.8350
03:01:57
89.6350
20:12:41
–89.7820
07.05.24
EUR/JOD
JODFXR
0.7617
23:38:43
-0.09%
-0.0007
0.7624
07.05.2024
0.7608
10:01:45
–0.7624
07.05.24
EUR/JPY
JPYFXR
167.2700
23:38:51
+0.60%
+0.9900
167.7000
23:35:26
166.2600
00:00:08
–166.2800
07.05.24
EUR/KES
KESFXR
140.7985
23:38:43
-0.83%
-1.1805
141.9865
07.05.2024
140.6620
10:23:39
–141.9790
07.05.24
EUR/KRW
KRWFXR
1'467.2700
23:38:50
+0.43%
+6.3200
1'469.1200
04:26:41
1'458.7300
02:06:02
–1'460.9500
07.05.24
EUR/MUR
MURFXR
49.6732
23:38:43
-0.02%
-0.0094
49.8049
06:53:14
49.5441
09:14:37
–49.6826
07.05.24
EUR/MXN
MXNFXR
18.1685
23:38:51
-0.08%
-0.0152
18.2579
15:19:42
18.1290
09:40:19
–18.1837
07.05.24
EUR/MYR
MYRFXR
5.0975
23:38:50
+0.02%
+0.0011
5.1037
11:45:38
5.0890
19:36:42
–5.0964
07.05.24
EUR/NOK
NOKFXR
11.7242
23:38:51
-0.07%
-0.0079
11.7745
07:15:29
11.7101
17:58:28
–11.7321
07.05.24
EUR/NZD
NZDFXR
1.7908
23:38:51
-0.04%
-0.0007
1.7968
11:16:54
1.7878
23:01:02
–1.7914
07.05.24
EUR/PHP
PHPFXR
61.6742
23:38:43
+0.21%
+0.1262
61.7273
17:57:30
61.5052
02:59:47
–61.5480
07.05.24
EUR/PLN
PLNFXR
4.3028
23:38:50
-0.21%
-0.0089
4.3247
10:20:22
4.2980
17:47:52
–4.3117
07.05.24
EUR/RON
–RONFXR
4.9765
23:38:45
–
–
4.9789
23:03:12
4.9714
18:16:49
–4.9765
07.05.24
EUR/RUB
RUBFXR
98.6085
23:29:47
+0.25%
+0.2474
99.1315
14:21:40
98.2060
04:38:15
–98.3611
07.05.24
EUR/SAR
SARFXR
4.0313
23:38:51
-0.07%
-0.0030
4.0350
07.05.2024
4.0260
10:01:29
–4.0343
07.05.24
EUR/SEK
SEKFXR
11.7205
23:38:51
+0.39%
+0.0456
11.7570
10:00:21
11.6700
00:34:40
–11.6749
07.05.24
EUR/SGD
SGDFXR
1.4573
23:38:51
+0.03%
+0.0004
1.4581
15:37:10
1.4561
10:04:15
–1.4569
07.05.24
EUR/THB
THBFXR
39.6964
23:38:48
+0.08%
+0.0337
39.7735
10:24:50
39.6587
00:24:58
–39.6628
07.05.24
EUR/TND
TNDFXR
3.3609
23:38:43
-0.17%
-0.0057
3.3671
17:57:30
3.3588
20:12:17
–3.3666
07.05.24
EUR/TRY
TRYFXR
34.6964
23:38:51
-0.05%
-0.0185
34.8893
09:40:02
34.5567
07:55:25
–34.7149
07.05.24
EUR/USD
USDFXR
1.0748
23:38:51
-0.08%
-0.0008
1.0758
17:57:30
1.0735
10:01:55
–1.0756
07.05.24
EUR/ZAR
ZARFXR
19.9736
23:38:51
+0.33%
+0.0650
20.0703
15:19:58
19.8807
02:17:33
–19.9086
07.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/CNY7.7654+1.79%
EUR/JPY167.1530+0.53%
EUR/KRW1'467.2700+0.43%
EUR/SEK11.7197+0.38%
EUR/ZAR19.9736+0.33%
EUR/RUB98.6093+0.25%
EUR/AUD1.6339+0.24%
EUR/PHP61.6742+0.21%
EUR/THB39.6964+0.08%
EUR/CZK25.0315+0.06%
Flop
NameAktuell+/-%
EUR/KES140.7985-0.83%
EUR/EGP51.1003-0.45%
EUR/PLN4.3028-0.21%
EUR/TND3.3609-0.17%
EUR/CHF0.9758-0.14%
EUR/HKD8.4018-0.11%
EUR/JOD0.7617-0.09%
EUR/CAD1.4749-0.09%
EUR/MXN18.1696-0.08%
EUR/USD1.0748-0.08%