cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2534
03:09:25
+0.05%
+0.0001
0.2535
03:01:15
0.2532
00:08:40
–0.2533
08.05.24
ARS/EUR
EURCXR
0.0011
03:09:25
+0.05%
+0.0000
0.0011
03:00:15
0.0011
00:08:40
–0.0011
08.05.24
AUD/EUR
EURCXR
0.6118
03:09:25
-0.02%
-0.0001
0.6124
01:52:15
0.6115
02:57:25
–0.6119
08.05.24
BRL/EUR
EURCXR
0.1829
03:09:25
+0.04%
+0.0001
0.1833
03:01:15
0.1827
00:34:55
–0.1828
08.05.24
CAD/EUR
EURCXR
0.6776
03:09:25
-0.02%
-0.0002
0.6781
01:52:15
0.6775
02:16:05
–0.6778
08.05.24
CHF/EUR
EURCXR
1.0244
03:09:25
-0.02%
-0.0002
1.0252
02:12:05
1.0241
00:08:40
–1.0246
08.05.24
CLP/EUR
EURCXR
0.00099
03:09:25
+0.05%
–
0.00099
03:01:15
0.00099
00:08:40
–0.00099
08.05.24
CNY/EUR
EURCXR
0.1288
03:09:25
+0.05%
+0.0001
0.1289
03:01:15
0.1287
00:08:40
–0.1288
08.05.24
CZK/EUR
EURCXR
0.0400
03:09:25
+0.04%
+0.0000
0.0400
01:51:15
0.0399
00:11:25
–0.0400
08.05.24
DKK/EUR
EURCXR
0.1340
03:09:25
+0.00%
+0.0000
0.1341
01:51:15
0.1340
00:51:05
–0.1340
08.05.24
GBP/EUR
EURCXR
1.1624
03:09:25
-0.01%
-0.0001
1.1628
00:02:05
1.1621
02:26:05
–1.1625
08.05.24
HKD/EUR
EURCXR
0.1191
03:09:25
+0.07%
+0.0001
0.1191
03:01:15
0.1190
00:08:45
–0.1190
08.05.24
HUF/EUR
EURCXR
0.0026
03:09:25
+0.08%
+0.0000
0.0026
03:01:15
0.0026
01:13:05
–0.0026
08.05.24
IDR/EUR
EURCXR
0.0579
03:09:25
-0.03%
-0.0000
0.0580
03:00:45
0.0578
00:16:45
–0.0579
08.05.24
ILS/EUR
EURCXR
0.2507
03:09:25
+0.03%
+0.0001
0.2507
03:01:15
0.2505
00:09:55
–0.2506
08.05.24
ISK/EUR
EURCXR
0.0067
03:09:25
+0.04%
+0.0000
0.0067
00:58:35
0.0066
00:01:00
–0.0066
08.05.24
MXN/EUR
EURCXR
0.0550
03:09:25
-0.11%
-0.0001
0.0550
01:52:15
0.0549
02:11:45
–0.0550
08.05.24
NOK/EUR
EURCXR
0.0853
03:09:25
+0.00%
+0.0000
0.0854
02:31:35
0.0853
00:29:15
–0.0853
08.05.24
NZD/EUR
EURCXR
0.5581
03:09:25
-0.10%
-0.0006
0.5589
00:45:45
0.5577
02:58:25
–0.5587
08.05.24
PHP/EUR
EURCXR
1.6206
03:09:25
-0.04%
-0.0006
1.6223
02:12:05
1.6200
03:04:05
–1.6212
08.05.24
PLN/EUR
EURCXR
0.2325
03:09:25
+0.01%
+0.0000
0.2326
01:11:35
0.2324
00:02:15
–0.2324
08.05.24
RUB/EUR
EURCXR
1.0235
03:09:25
+0.05%
+0.0005
1.0238
03:01:15
1.0228
00:08:40
–1.0230
08.05.24
SEK/EUR
EURCXR
0.0852
03:09:25
-0.08%
-0.0001
0.0854
00:15:15
0.0852
03:09:25
–0.0853
08.05.24
SGD/EUR
EURCXR
0.6863
03:09:25
+0.00%
+0.0000
0.6866
01:51:15
0.6861
00:06:45
–0.6862
08.05.24
THB/EUR
EURCXR
2.5195
03:09:25
+0.08%
+0.0019
2.5207
01:44:15
2.5160
02:27:45
–2.5176
08.05.24
TWD/EUR
EURCXR
0.0287
03:09:25
-0.19%
-0.0001
0.0288
02:12:05
0.0287
03:03:15
–0.0288
08.05.24
ZAR/EUR
EURCXR
0.0501
03:09:25
+0.01%
+0.0000
0.0501
02:42:05
0.0499
00:08:40
–0.0501
08.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
HUF/EUR0.0026+0.08%
THB/EUR2.5195+0.08%
HKD/EUR0.1191+0.07%
CNY/EUR0.1288+0.05%
RUB/EUR1.0235+0.05%
AED/EUR0.2534+0.05%
ARS/EUR0.0011+0.05%
CLP/EUR0.0010+0.05%
ISK/EUR0.0067+0.04%
BRL/EUR0.1829+0.04%
Flop
NameAktuell+/-%
TWD/EUR0.0287-0.19%
MXN/EUR0.0550-0.11%
NZD/EUR0.5581-0.10%
SEK/EUR0.0852-0.08%
PHP/EUR1.6206-0.04%
IDR/EUR0.0579-0.03%
CAD/EUR0.6776-0.02%
AUD/EUR0.6118-0.02%
CHF/EUR1.0244-0.02%
GBP/EUR1.1624-0.01%