Sp500 – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
General Mills Rg –USDUSC	69.53 02:04:00	– –	– –	– –		69.53 02:04:00
General Motors Rg –USDUSC	45.05 02:04:00	– –	– –	– –		45.05 02:04:00
Genuine Parts Co Rg –USDUSC	154.35 02:04:00	– –	– –	– –		154.35 02:04:00
Gilead Sciences Rg –USDUTC	64.92 02:00:00	– –	– –	– –		64.92 02:00:00
Global Payments Rg –USDUSC	111.06 02:04:00	– –	– –	– –		111.06 02:04:00
Globe Life Rg –USDUSC	89.49 02:04:01	– –	– –	– –		89.49 02:04:01
Goldman Sachs Gr Rg –USDUSC	446.95 02:04:00	– –	– –	– –		446.95 02:04:00
Halliburton Rg –USDUSC	37.04 02:04:00	– –	– –	– –		37.04 02:04:00
Hartford Fin Ser Rg –USDUSC	99.68 02:04:00	– –	– –	– –		99.68 02:04:00
Hasbro Inc Rg –USDUTC	61.32 02:00:00	– –	– –	– –		61.32 02:00:00
HCA Healthcare Rg –USDUSC	309.42 02:04:00	– –	– –	– –		309.42 02:04:00
Healthpeak REIT Rg –USDUSC	19.150 02:04:00	– –	– –	– –		19.150 02:04:00
Henry Schein Rg –USDUTC	72.76 02:00:00	– –	– –	– –		72.76 02:00:00
Hershey Rg –USDUSC	199.96 02:04:00	– –	– –	– –		199.96 02:04:00
Hess Rg –USDUSC	157.66 02:04:00	– –	– –	– –		157.66 02:04:00
HP Enterprise Rg –USDUSC	17.180 02:04:00	– –	– –	– –		17.180 02:04:00
Hiltn Wrld Hldgs Rg –USDUSC	200.39 02:04:00	– –	– –	– –		200.39 02:04:00
Hologic Rg –USDNMS	75.86 02:00:00	– –	– –	– –		75.86 02:00:00
Home Depot Rg –USDUSC	338.83 02:04:00	– –	– –	– –		338.83 02:04:00
Honeywell Intl Rg –USDUTC	198.05 02:00:00	– –	– –	– –		198.05 02:00:00
Hormel Foods Rg –USDUSC	35.12 02:04:00	– –	– –	– –		35.12 02:04:00
Host Hotels REIT Rg –USDUTC	18.230 02:00:00	– –	– –	– –		18.230 02:00:00
Howmet Aerspc Rg –USDUSC	81.42 02:04:00	– –	– –	– –		81.42 02:04:00
HP Rg –USDUSC	29.44 02:04:00	– –	– –	– –		29.44 02:04:00
Humana Rg –USDUSC	324.14 02:04:00	– –	– –	– –		324.14 02:04:00
Huntington Bancs Rg –USDUTC	14.050 02:00:00	– –	– –	– –		14.050 02:00:00
Huntgtn Ingls In Rg –USDUSC	246.92 02:04:00	– –	– –	– –		246.92 02:04:00
Idex Corp Rg –USDUSC	222.07 02:04:00	– –	– –	– –		222.07 02:04:00
IDEXX Labs Rg –USDUTC	487.07 02:00:00	– –	– –	– –		487.07 02:00:00
Illinois Tool Wo Rg –USDUSC	247.40 02:04:00	– –	– –	– –		247.40 02:04:00
Illumina Rg –USDNDB	110.62 08.05.24	– –	– –	– –		110.62 08.05.24
Incyte Rg –USDUTC	53.51 02:00:00	– –	– –	– –		53.51 02:00:00

Ingersoll Rand Rg –USDUSC	90.75 02:04:00	– –	– –	– –		90.75 02:04:00
Intel Rg –USDNDB	30.00 08.05.24	– –	– –	– –		30.00 08.05.24
Intercon Exchang Rg –USDUSC	133.39 02:04:00	– –	– –	– –		133.39 02:04:00
IBM Rg –USDUSC	169.90 02:04:00	– –	– –	– –		169.90 02:04:00
Intl Flavors&Fra Rg –USDUSC	97.23 02:04:00	– –	– –	– –		97.23 02:04:00
Intl Paper Rg –USDUSC	39.28 02:04:00	– –	– –	– –		39.28 02:04:00
Interpublic Grou Rg –USDUSC	30.97 02:04:00	– –	– –	– –		30.97 02:04:00
Intuit Rg –USDNDB	632.43 08.05.24	– –	– –	– –		632.43 08.05.24
Intuitive Surgic Rg –USDNDB	380.37 08.05.24	– –	– –	– –		380.37 08.05.24
Invesco Rg –USDUSC	14.990 02:04:00	– –	– –	– –		14.990 02:04:00
IQVIA Holdings Rg –USDUSC	227.88 02:04:00	– –	– –	– –		227.88 02:04:00
Iron Mount REIT Rg –USDUSC	78.04 02:04:00	– –	– –	– –		78.04 02:04:00
J.B.Hunt Transp Rg –USDNDB	167.75 08.05.24	– –	– –	– –		167.75 08.05.24
JM Smucker Rg –USDUSC	113.00 02:04:00	– –	– –	– –		113.00 02:04:00
Jack Henry & Ass Rg –USDUTC	165.59 02:00:00	– –	– –	– –		165.59 02:00:00
Johnson&Johnson Rg –USDUSC	148.95 02:04:00	– –	– –	– –		148.95 02:04:00
Johnson Ctr Int Rg –USDUSC	65.24 02:04:00	– –	– –	– –		65.24 02:04:00
JPMorgan Chase Rg –USDUSC	195.65 02:04:00	– –	– –	– –		195.65 02:04:00
Juniper Networks Rg –USDUSC	34.59 02:04:00	– –	– –	– –		34.59 02:04:00
Keycorp Rg –USDUSC	15.020 02:04:00	– –	– –	– –		15.020 02:04:00
Keysight Technol Rg –USDUSC	150.80 02:04:00	– –	– –	– –		150.80 02:04:00
Kimberly-Clark Rg –USDUSC	135.93 02:04:00	– –	– –	– –		135.93 02:04:00
Kimco Rlty REIT Rg –USDUSC	18.920 02:04:00	– –	– –	– –		18.920 02:04:00
Kinder Morgan Rg-P –USDUSC	18.810 02:04:00	– –	– –	– –		18.810 02:04:00
KLA Rg –USDUTC	717.15 02:00:00	– –	– –	– –		717.15 02:00:00
The Kraft Heinz Rg –USDUTC	35.89 02:00:00	– –	– –	– –		35.89 02:00:00
Kroger Rg –USDUSC	55.38 02:04:00	– –	– –	– –		55.38 02:04:00
L3Harris Tech Rg –USDUSC	215.81 02:04:00	– –	– –	– –		215.81 02:04:00
Laboratory Corp Rg –USDUSC	201.61 02:04:00	– –	– –	– –		201.61 02:04:00
Lam Research Cor Rg –USDUTC	913.28 02:00:00	– –	– –	– –		913.28 02:00:00
Lamb Wst Hldg-WI Rg –USDUSC	83.16 02:04:00	– –	– –	– –		83.16 02:04:00
Las Vegas Sands Rg –USDUSC	46.77 02:04:00	– –	– –	– –		46.77 02:04:00
Leidos Holdg Rg –USDUSC	145.50 02:04:00	– –	– –	– –		145.50 02:04:00
Lennar Rg-A –USDUSC	158.47 02:04:00	– –	– –	– –		158.47 02:04:00
Eli Lilly & Co Rg –USDUSC	775.00 02:04:00	– –	– –	– –		775.00 02:04:00
Live Nation Ent Rg –USDUSC	95.79 02:04:00	– –	– –	– –		95.79 02:04:00
LKQ Rg –USDNDB	43.95 08.05.24	– –	– –	– –		43.95 08.05.24
Lockheed Martin Rg –USDUSC	466.16 02:04:00	– –	– –	– –		466.16 02:04:00
Loews Rg –USDNYX	77.31 08.05.24	– –	– –	– –	–	77.31 08.05.24
Lowe's Com Rg –USDUSC	232.07 02:04:00	– –	– –	– –		232.07 02:04:00
Lyondellbasell I Rg –USDUSC	102.18 02:04:00	– –	– –	– –		102.18 02:04:00
M&T Bank Rg –USDUSC	151.26 02:04:00	– –	– –	– –		151.26 02:04:00
Marathon Oil Rg –USDUSC	26.98 02:04:00	– –	– –	– –		26.98 02:04:00
Marathon Petro Rg –USDUSC	180.93 02:04:00	– –	– –	– –		180.93 02:04:00
Marketaxess Hold Rg –USDUTC	202.21 02:00:00	– –	– –	– –		202.21 02:00:00
Marriott Intl Rg-A –USDUTC	235.35 02:00:00	– –	– –	– –		235.35 02:00:00
Marsh & McLennan Rg –USDUSC	203.59 02:04:00	– –	– –	– –		203.59 02:04:00
Martin Marietta Rg –USDUSC	596.64 02:04:00	– –	– –	– –		596.64 02:04:00
Masco Rg –USDUSC	70.67 02:04:00	– –	– –	– –		70.67 02:04:00
Mastercard Rg-A –USDUSC	454.77 02:04:00	– –	– –	– –		454.77 02:04:00

Match Group Rg –USDUTC	29.82 02:00:00	– –	– –	– –		29.82 02:00:00
McCormic Non Vtg Rg –USDUSC	75.56 02:04:00	– –	– –	– –		75.56 02:04:00
McDonald's Rg –USDUSC	268.49 02:04:00	– –	– –	– –		268.49 02:04:00
Mckesson Rg –USDUSC	543.61 02:04:00	– –	– –	– –		543.61 02:04:00
Medtronic Rg –USDUSC	81.55 02:04:00	– –	– –	– –		81.55 02:04:00
Merck Rg –USDUSC	129.55 02:04:00	– –	– –	– –		129.55 02:04:00
Meta Platforms Rg-A –USDUTC	472.60 02:00:00	– –	– –	– –		472.60 02:00:00
Metlife Rg –USDUSC	71.66 02:04:00	– –	– –	– –		71.66 02:04:00
Mettler Toledo I Rg –USDUSC	1'253.13 02:04:00	– –	– –	– –		1'253.13 02:04:00
MGM Resorts Itl Rg –USDUSC	40.04 02:04:00	– –	– –	– –		40.04 02:04:00
Microchip Tech Rg –USDNMS	91.99 02:00:00	– –	– –	– –		91.99 02:00:00
Micron Technolog Rg –USDUTC	119.32 02:00:00	– –	– –	– –		119.32 02:00:00
Microsoft Rg –USDNDB	410.54 08.05.24	– –	– –	– –		410.54 08.05.24
Mid-Amer Ap REIT Rg –USDUSC	132.99 02:04:00	– –	– –	– –		132.99 02:04:00
Moderna Rg –USDNDB	121.89 08.05.24	– –	– –	– –		121.89 08.05.24
Mohawk Industrie Rg –USDUSC	118.22 02:04:00	– –	– –	– –		118.22 02:04:00
Molina Healthcar Rg –USDUSC	344.41 02:04:00	– –	– –	– –		344.41 02:04:00
Molson Coors Rg-B –USDUSC	58.21 02:04:00	– –	– –	– –		58.21 02:04:00
Mondelez Intl Rg-A –USDUTC	70.43 02:00:00	– –	– –	– –		70.43 02:00:00
Monolithic Power Rg –USDNMS	713.37 02:00:00	– –	– –	– –		713.37 02:00:00
Monster Beverage Rg –USDNDB	54.30 08.05.24	– –	– –	– –		54.30 08.05.24
Moody's Rg –USDUSC	395.94 02:04:00	– –	– –	– –		395.94 02:04:00
Morgan Stanley Rg –USDUSC	95.64 02:04:00	– –	– –	– –		95.64 02:04:00
Mosaic Rg –USDUSC	29.57 02:04:00	– –	– –	– –		29.57 02:04:00
Motorola Soltn Rg –USDUSC	359.02 02:04:00	– –	– –	– –		359.02 02:04:00
MSCI Rg-A –USDUSC	470.75 02:04:00	– –	– –	– –		470.75 02:04:00
Nasdaq Rg –USDNDB	59.91 08.05.24	– –	– –	– –		59.91 08.05.24
NetApp Rg –USDUTC	109.48 02:00:00	– –	– –	– –		109.48 02:00:00
Netflix Rg –USDNDB	609.47 08.05.24	– –	– –	– –		609.47 08.05.24
Newmont Rg –USDUSC	41.54 02:04:00	– –	– –	– –		41.54 02:04:00
News Rg-B –USDNDB	24.93 08.05.24	– –	– –	– –	–	24.93 08.05.24
News Rg-A –USDUTC	24.14 02:00:00	– –	– –	– –		24.14 02:00:00
NextEra Energy Rg –USDUSC	72.85 02:04:00	– –	– –	– –		72.85 02:04:00
Nike -B- –USDUSC	93.59 02:04:00	– –	– –	– –		93.59 02:04:00
Nisource Rg –USDUSC	28.72 02:04:00	– –	– –	– –		28.72 02:04:00
Nordson Rg –USDUTC	271.00 02:00:00	– –	– –	– –		271.00 02:00:00
Norfolk Southern Rg –USDUSC	232.14 02:04:00	– –	– –	– –		232.14 02:04:00
Northern Trust Rg –USDUTC	85.62 02:00:00	– –	– –	– –		85.62 02:00:00
Northrop Grumman Rg –USDUSC	471.61 02:04:01	– –	– –	– –		471.61 02:04:01
Gen Digital Rg –USDNDB	20.020 08.05.24	– –	– –	– –		20.020 08.05.24
Norw Crs Line Rg –USDUSC	16.090 02:04:00	– –	– –	– –		16.090 02:04:00
NRG Energy Rg –USDUSC	75.82 02:04:00	– –	– –	– –		75.82 02:04:00
Nucor Rg –USDUSC	169.80 02:04:00	– –	– –	– –		169.80 02:04:00
NVIDIA Rg –USDUTC	904.12 02:00:00	– –	– –	– –		904.12 02:00:00
NVR Rg –USDUSC	7'575.00 02:04:00	– –	– –	– –		7'575.00 02:04:00
NXP Semiconducto Br –USDUTC	260.21 02:00:00	– –	– –	– –		260.21 02:00:00
Occid.Petrol Cor Rg –USDUSC	63.68 02:04:00	– –	– –	– –		63.68 02:04:00
Old Dominion Fre Rg –USDNDB	181.70 08.05.24	– –	– –	– –		181.70 08.05.24
Omnicom Group In Rg –USDUSC	95.07 02:04:00	– –	– –	– –		95.07 02:04:00
ONEOK Rg –USDUSC	79.14 02:04:00	– –	– –	– –		79.14 02:04:00

Oracle Rg –USDUSC	117.39 02:04:00	– –	– –	– –		117.39 02:04:00
Otis Worldwide Rg –USDUSC	94.52 02:04:00	– –	– –	– –		94.52 02:04:00
O Reilly Auto Rg –USDUTC	1'020.34 02:00:00	– –	– –	– –		1'020.34 02:00:00
Paccar Rg –USDNDB	107.05 08.05.24	– –	– –	– –		107.05 08.05.24
Packaging Corp A Rg –USDUSC	178.54 02:04:00	– –	– –	– –		178.54 02:04:00
Paramount Glb Rg-B –USDNDB	12.820 08.05.24	– –	– –	– –		12.820 08.05.24
Parker-Hannifin Rg –USDUSC	554.91 02:04:00	– –	– –	– –		554.91 02:04:00
Paychex Inc Rg –USDUTC	121.19 02:00:00	– –	– –	– –		121.19 02:00:00
Paycom Software Rg –USDUSC	172.28 02:04:00	– –	– –	– –		172.28 02:04:00
PayPal Holdings Rg –USDUTC	63.81 02:00:00	– –	– –	– –		63.81 02:00:00
Pentair Rg –USDUSC	83.36 02:04:00	– –	– –	– –		83.36 02:04:00
Pepsico Rg –USDUTC	177.41 02:00:00	– –	– –	– –		177.41 02:00:00
Revvity Rg –USDUSC	102.83 02:04:01	– –	– –	– –		102.83 02:04:01
Pfizer Rg –USDUSC	28.27 02:04:00	– –	– –	– –		28.27 02:04:00
Philip Mrrs Int Rg –USDUSC	98.25 02:04:00	– –	– –	– –		98.25 02:04:00
Phillips 66 Rg –USDUSC	146.94 02:04:00	– –	– –	– –		146.94 02:04:00
Pinnacle West Ca Rg –USDUSC	76.63 02:04:00	– –	– –	– –		76.63 02:04:00
PNC Finl Ser Rg –USDUSC	157.21 02:04:00	– –	– –	– –		157.21 02:04:00
Pool Rg –USDNDB	365.82 08.05.24	– –	– –	– –		365.82 08.05.24
PPG Industries Rg –USDUSC	133.43 02:04:00	– –	– –	– –		133.43 02:04:00
PPL Rg –USDUSC	28.52 02:04:00	– –	– –	– –		28.52 02:04:00
Principal Financ Rg –USDNDB	82.98 08.05.24	– –	– –	– –		82.98 08.05.24
Procter&Gamble Rg –USDUSC	165.07 02:04:00	– –	– –	– –		165.07 02:04:00
Progressive (Ohi Rg –USDUSC	215.90 02:04:00	– –	– –	– –		215.90 02:04:00
Prologis REIT Rg –USDUSC	105.88 02:04:00	– –	– –	– –		105.88 02:04:00
Prudential Finan Rg –USDUSC	116.69 02:04:01	– –	– –	– –		116.69 02:04:01
PTC Rg –USDNDB	178.33 08.05.24	– –	– –	– –		178.33 08.05.24
Publ Svcs Enterp Rg –USDUSC	72.56 02:04:00	– –	– –	– –		72.56 02:04:00
Public Stor REIT Rg –USDUSC	269.02 02:04:00	– –	– –	– –		269.02 02:04:00
PulteGroup Rg –USDUSC	115.79 02:04:00	– –	– –	– –		115.79 02:04:00
Qorvo Rg –USDNMS	96.02 02:00:00	– –	– –	– –		96.02 02:00:00
Qualcomm Rg –USDUTC	180.55 02:00:00	– –	– –	– –		180.55 02:00:00
Quanta Services Rg –USDUSC	264.98 02:04:00	– –	– –	– –		264.98 02:04:00
Quest Diagnostic Rg –USDUSC	136.14 02:04:00	– –	– –	– –		136.14 02:04:00
Ralph Lauren Rg-A –USDUSC	165.16 02:04:00	– –	– –	– –		165.16 02:04:00
Raymond J Financ Rg –USDUSC	125.40 02:04:00	– –	– –	– –		125.40 02:04:00
RTX Rg –USDUSC	103.94 02:04:00	– –	– –	– –		103.94 02:04:00
Realty Inm REIT Rg –USDUSC	54.79 02:04:00	– –	– –	– –		54.79 02:04:00
Regency Cent REITRg –USDUTC	58.67 02:00:00	– –	– –	– –		58.67 02:00:00
Regeneron Pharma Rg –USDNDB	955.76 08.05.24	– –	– –	– –		955.76 08.05.24
Regions Financia Rg –USDUSC	19.740 02:04:00	– –	– –	– –		19.740 02:04:00
Republic Service Rg –USDUSC	187.33 02:04:00	– –	– –	– –		187.33 02:04:00
Resmed Rg –USDUSC	212.88 02:04:00	– –	– –	– –		212.88 02:04:00
Robert Half Rg –USDUSC	70.12 02:04:00	– –	– –	– –		70.12 02:04:00
Rockwell Automat Rg –USDUSC	273.59 02:04:00	– –	– –	– –		273.59 02:04:00
Rollins Rg –USDUSC	46.64 02:04:00	– –	– –	– –		46.64 02:04:00
Roper Technologi Rg –USDNDB	521.05 08.05.24	– –	– –	– –		521.05 08.05.24
Ross Stores Rg –USDNDB	132.76 08.05.24	– –	– –	– –		132.76 08.05.24
Ryl Caribbean Cr Rg –USDUSC	141.68 02:04:00	– –	– –	– –		141.68 02:04:00
S&P Global Rg –USDUSC	429.21 02:04:00	– –	– –	– –		429.21 02:04:00

Salesforce Rg –USDUSC	278.97 02:04:00	– –	– –	– –		278.97 02:04:00
SBA Cmmns REIT-A Rg –USDNDB	197.22 08.05.24	– –	– –	– –		197.22 08.05.24
SLB Rg –USDUSC	47.86 02:04:00	– –	– –	– –		47.86 02:04:00
Seagate Hldgs Rg –USDUTC	90.05 02:00:00	– –	– –	– –		90.05 02:00:00
Sempra Energy Rg –USDUSC	75.23 02:04:01	– –	– –	– –		75.23 02:04:01
ServiceNow Rg –USDUSC	721.03 02:04:01	– –	– –	– –		721.03 02:04:01
Sherwin-Williams Rg –USDUSC	319.00 02:04:00	– –	– –	– –		319.00 02:04:00
Smn Prp Grp REIT Rg –USDUSC	147.88 02:04:00	– –	– –	– –		147.88 02:04:00
Skyworks Solutio Rg –USDNMS	93.24 02:00:00	– –	– –	– –		93.24 02:00:00
Snap-On Rg –USDUSC	275.91 02:04:00	– –	– –	– –		275.91 02:04:00
Southern Co Rg –USDUSC	77.63 02:04:00	– –	– –	– –		77.63 02:04:00
Southwest Airlin Rg –USDUSC	27.18 02:04:00	– –	– –	– –		27.18 02:04:00
Stnly Blck&Deck Rg –USDUSC	85.88 02:04:00	– –	– –	– –		85.88 02:04:00
Starbucks Rg –USDNDB	73.50 08.05.24	– –	– –	– –		73.50 08.05.24
State Street Rg –USDUSC	75.32 02:04:01	– –	– –	– –		75.32 02:04:01
STERIS Rg –USDUSC	210.09 02:04:01	– –	– –	– –		210.09 02:04:01
Stryker Rg –USDUSC	329.28 02:04:00	– –	– –	– –		329.28 02:04:00
Synchrony Financ Rg –USDUSC	45.61 02:04:00	– –	– –	– –		45.61 02:04:00

1 2 3

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Vistra Rg	89.20	+9.13%
Arista Networks Rg	291.67	+6.45%
Globe Life Rg	89.49	+5.08%
Emerson Electric Rg	112.65	+4.89%
Cnstlltn Ener Co Rg	208.00	+3.71%
HP Rg	29.44	+3.63%
NRG Energy Rg	75.82	+3.30%
Norw Crs Line Rg	16.090	+3.14%
Intl Flavors&Fra Rg	97.23	+3.07%
Aes Rg	19.370	+2.81%

Flop

Name	Aktuell	+/-%
Uber Tech Rg	66.40	-5.72%
Brdridg Fncl Sol Rg	190.46	-5.41%
Match Group Rg	29.82	-5.36%
Insulet Rg	175.57	-4.73%
Align Technology Rg	273.65	-4.49%
Bio-Rad Lab-A	268.26	-4.16%
Electronic Arts Rg	125.24	-3.84%
PayPal Holdings Rg	63.81	-3.20%
Digita Rlty REIT Rg	140.25	-3.03%
FMC Corp Rg	64.84	-2.86%